iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 74.44
+0.09%
$ 8.89 million $ 56,307
Oct 7, 7 AM $ 74.37
-0.21%
$ 8.88 million $ 56,432
Oct 7, 6 AM $ 74.53
-0.27%
$ 8.9 million $ 56,570
Oct 7, 5 AM $ 74.73
-0.24%
$ 8.92 million $ 56,759
Oct 7, 4 AM $ 74.91
+0.03%
$ 8.95 million $ 56,520
Oct 7, 3 AM $ 74.89
+0.24%
$ 8.94 million $ 56,821
Oct 7, 2 AM $ 74.74
+0.20%
$ 8.93 million $ 57,147
Oct 7, 1 AM $ 74.59
-0.17%
$ 8.91 million $ 57,232
Oct 7, 12 AM $ 74.72
-0.13%
$ 8.92 million $ 57,344
Oct 6, 11 PM $ 74.83
+0.08%
$ 8.94 million $ 57,681
Oct 6, 10 PM $ 74.77
+0.12%
$ 8.93 million $ 58,145
Oct 6, 9 PM $ 74.68
+0.01%
$ 8.92 million $ 57,295
Oct 6, 8 PM $ 74.69
+0.04%
$ 8.92 million $ 57,239
Oct 6, 7 PM $ 74.62
+0.05%
$ 8.91 million $ 56,740
Oct 6, 6 PM $ 74.6
+0.00%
$ 8.91 million $ 56,086
Oct 6, 5 PM $ 74.58
+0.05%
$ 8.91 million $ 56,349
Oct 6, 4 PM $ 74.49
-0.21%
$ 8.9 million $ 55,294
Oct 6, 3 PM $ 74.66
+0.27%
$ 8.92 million $ 55,284
Oct 6, 2 PM $ 74.49
+0.23%
$ 8.9 million $ 54,531
Oct 6, 1 PM $ 74.32
+0.23%
$ 8.88 million $ 53,974
Oct 6, 12 PM $ 74.21
+0.03%
$ 8.86 million $ 53,746
Oct 6, 11 AM $ 74.2
-0.13%
$ 8.86 million $ 53,499
Oct 6, 10 AM $ 74.31
+0.04%
$ 8.87 million $ 54,048
Oct 6, 9 AM $ 74.28
+0.01%
$ 8.87 million $ 54,964
Oct 6, 8 AM $ 74.27
+0.07%
$ 8.87 million $ 54,733
Oct 6, 7 AM $ 74.22
+0.19%
$ 8.87 million $ 54,044
Oct 6, 6 AM $ 74.08
-0.03%
$ 8.85 million $ 54,409
Oct 6, 5 AM $ 74.11
-0.18%
$ 8.84 million $ 54,346
Oct 6, 4 AM $ 74.24
+0.26%
$ 8.87 million $ 54,823
Oct 6, 3 AM $ 74.17
+0.43%
$ 8.84 million $ 55,081
Oct 6, 2 AM $ 73.85
+0.07%
$ 8.82 million $ 54,379
Oct 6, 1 AM $ 73.8
+0.34%
$ 8.81 million $ 54,646
Oct 6, 12 AM $ 73.54
+0.11%
$ 8.78 million $ 54,273
Oct 5, 11 PM $ 73.46
+0.31%
$ 8.75 million $ 54,415
Oct 5, 10 PM $ 73.23
-0.30%
$ 8.74 million $ 54,388
Oct 5, 9 PM $ 73.47
+0.69%
$ 8.77 million $ 54,737
Oct 5, 8 PM $ 73.27
+0.41%
$ 8.75 million $ 54,794
Oct 5, 7 PM $ 72.91
-0.29%
$ 8.71 million $ 55,251
Oct 5, 6 PM $ 73.17
-0.25%
$ 8.75 million $ 55,228
Oct 5, 5 PM $ 73.35
-0.05%
$ 8.76 million $ 54,539
Oct 5, 4 PM $ 73.39
-0.04%
$ 8.78 million $ 54,858
Oct 5, 3 PM $ 73.42
+0.20%
$ 8.77 million $ 54,543
Oct 5, 2 PM $ 73.32
+0.52%
$ 8.77 million $ 55,068
Oct 5, 1 PM $ 72.94
-0.37%
$ 8.74 million $ 55,265
Oct 5, 12 PM $ 73.3
-0.04%
$ 8.76 million $ 55,856
Oct 5, 11 AM $ 73.33
+0.26%
$ 8.76 million $ 56,125
Oct 5, 10 AM $ 73.14
-0.12%
$ 8.72 million $ 55,326
Oct 5, 9 AM $ 73.14
+0.07%
$ 8.73 million $ 55,465
Oct 5, 8 AM $ 73.09
-0.11%
$ 8.73 million $ 55,607
Oct 5, 7 AM $ 73.17
+0.27%
$ 8.73 million $ 56,562