iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 73.17
+0.27%
$ 8.73 million $ 56,562
Oct 5, 6 AM $ 72.92
-0.55%
$ 8.71 million $ 55,529
Oct 5, 5 AM $ 73.32
-0.08%
$ 8.75 million $ 56,103
Oct 5, 4 AM $ 73.38
-0.07%
$ 8.76 million $ 56,060
Oct 5, 3 AM $ 73.43
+0.36%
$ 8.77 million $ 55,809
Oct 5, 2 AM $ 73.17
-0.44%
$ 8.76 million $ 56,476
Oct 5, 1 AM $ 73.48
+0.55%
$ 8.76 million $ 55,970
Oct 5, 12 AM $ 72.92
-0.46%
$ 8.7 million $ 56,336
Oct 4, 11 PM $ 73.5
+0.80%
$ 8.78 million $ 56,143
Oct 4, 10 PM $ 72.92
-0.37%
$ 8.71 million $ 55,630
Oct 4, 9 PM $ 73.19
+0.45%
$ 8.72 million $ 55,751
Oct 4, 8 PM $ 72.86
-0.37%
$ 8.71 million $ 55,730
Oct 4, 7 PM $ 73.27
+0.05%
$ 8.75 million $ 55,497
Oct 4, 6 PM $ 73.11
-0.33%
$ 8.73 million $ 55,593
Oct 4, 5 PM $ 73.53
+0.66%
$ 8.78 million $ 55,849
Oct 4, 4 PM $ 73.05
+0.07%
$ 8.71 million $ 56,164
Oct 4, 3 PM $ 73
-0.46%
$ 8.71 million $ 56,155
Oct 4, 2 PM $ 73.31
+0.55%
$ 8.75 million $ 56,096
Oct 4, 1 PM $ 72.94
-0.40%
$ 8.71 million $ 56,147
Oct 4, 12 PM $ 73.23
-0.37%
$ 8.75 million $ 55,751
Oct 4, 11 AM $ 73.5
+0.29%
$ 8.78 million $ 55,429
Oct 4, 10 AM $ 73.25
+0.30%
$ 8.75 million $ 55,830
Oct 4, 9 AM $ 73.03
-0.15%
$ 8.71 million $ 55,589
Oct 4, 8 AM $ 73.14
-0.50%
$ 8.73 million $ 56,294
Oct 4, 7 AM $ 73.34
+0.48%
$ 8.76 million $ 55,770
Oct 4, 6 AM $ 72.99
-0.65%
$ 8.73 million $ 56,340
Oct 4, 5 AM $ 73.5
+0.49%
$ 8.78 million $ 56,226
Oct 4, 4 AM $ 73.07
-0.40%
$ 8.73 million $ 55,715
Oct 4, 3 AM $ 73.21
-0.10%
$ 8.74 million $ 55,753
Oct 4, 2 AM $ 73.17
+0.00%
$ 8.75 million $ 55,362
Oct 4, 1 AM $ 73.16
+0.34%
$ 8.74 million $ 55,484
Oct 4, 12 AM $ 72.91
-0.52%
$ 8.72 million $ 55,098
Oct 3, 11 PM $ 73.28
+0.01%
$ 8.75 million $ 54,778
Oct 3, 10 PM $ 73.27
-0.01%
$ 8.75 million $ 55,201
Oct 3, 9 PM $ 73.28
+0.05%
$ 8.75 million $ 55,143
Oct 3, 8 PM $ 73.24
+0.10%
$ 8.75 million $ 55,501
Oct 3, 7 PM $ 73.17
-0.11%
$ 8.75 million $ 55,631
Oct 3, 6 PM $ 73.25
+0.10%
$ 8.75 million $ 55,564
Oct 3, 5 PM $ 73.14
-0.08%
$ 8.73 million $ 55,768
Oct 3, 4 PM $ 73.16
-0.18%
$ 8.74 million $ 55,673
Oct 3, 3 PM $ 73.31
+0.21%
$ 8.75 million $ 56,498
Oct 3, 2 PM $ 73.08
-0.14%
$ 8.73 million $ 56,989
Oct 3, 1 PM $ 73.18
+0.22%
$ 8.74 million $ 57,077
Oct 3, 12 PM $ 73.02
+0.38%
$ 8.71 million $ 57,547
Oct 3, 11 AM $ 72.79
-0.12%
$ 8.69 million $ 57,662
Oct 3, 10 AM $ 72.84
+0.04%
$ 8.7 million $ 57,712
Oct 3, 9 AM $ 72.82
-0.04%
$ 8.69 million $ 56,585
Oct 3, 8 AM $ 72.81
-0.21%
$ 8.69 million $ 55,836
Oct 3, 7 AM $ 72.79
+0.12%
$ 8.69 million $ 55,933
Oct 3, 6 AM $ 72.68
+0.04%
$ 8.68 million $ 56,052