Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 7 AM | $ 72.79 | +0.12% | ||
| Oct 3, 6 AM | $ 72.68 | +0.04% | ||
| Oct 3, 5 AM | $ 72.68 | +0.37% | ||
| Oct 3, 4 AM | $ 72.46 | +0.07% | ||
| Oct 3, 3 AM | $ 72.41 | -0.04% | ||
| Oct 3, 2 AM | $ 72.5 | -0.32% | ||
| Oct 3, 1 AM | $ 72.71 | +0.07% | ||
| Oct 3, 12 AM | $ 72.65 | -0.34% | ||
| Oct 2, 11 PM | $ 72.82 | +0.19% | ||
| Oct 2, 10 PM | $ 72.67 | +0.03% | ||
| Oct 2, 9 PM | $ 72.66 | +0.01% | ||
| Oct 2, 8 PM | $ 72.67 | +0.07% | ||
| Oct 2, 7 PM | $ 72.62 | +0.06% | ||
| Oct 2, 6 PM | $ 72.57 | +0.29% | ||
| Oct 2, 5 PM | $ 72.35 | -0.03% | ||
| Oct 2, 4 PM | $ 72.38 | +0.36% | ||
| Oct 2, 3 PM | $ 72.12 | -0.29% | ||
| Oct 2, 2 PM | $ 72.33 | -0.92% | ||
| Oct 2, 1 PM | $ 73 | -0.21% | ||
| Oct 2, 12 PM | $ 73.15 | -0.10% | ||
| Oct 2, 11 AM | $ 73.21 | +0.08% | ||
| Oct 2, 10 AM | $ 73.1 | +0.04% | ||
| Oct 2, 9 AM | $ 73.1 | +0.14% | ||
| Oct 2, 8 AM | $ 73.06 | +0.18% | ||
| Oct 2, 7 AM | $ 72.9 | +0.15% | ||
| Oct 2, 6 AM | $ 72.78 | -0.12% | ||
| Oct 2, 5 AM | $ 72.85 | +0.07% | ||
| Oct 2, 4 AM | $ 72.77 | -0.11% | ||
| Oct 2, 3 AM | $ 72.89 | +0.05% | ||
| Oct 2, 2 AM | $ 72.86 | +0.08% | ||
| Oct 2, 1 AM | $ 72.78 | +0.10% | ||
| Oct 2, 12 AM | $ 72.73 | -0.10% | ||
| Oct 1, 11 PM | $ 72.74 | -0.03% | ||
| Oct 1, 10 PM | $ 72.75 | -0.19% | ||
| Oct 1, 9 PM | $ 72.89 | +0.05% | ||
| Oct 1, 8 PM | $ 72.85 | -0.01% | ||
| Oct 1, 7 PM | $ 72.89 | +0.11% | ||
| Oct 1, 6 PM | $ 72.8 | +0.08% | ||
| Oct 1, 5 PM | $ 72.76 | -0.23% | ||
| Oct 1, 4 PM | $ 72.94 | +0.10% | ||
| Oct 1, 3 PM | $ 72.86 | -0.19% | ||
| Oct 1, 2 PM | $ 73 | +0.05% | ||
| Oct 1, 1 PM | $ 72.97 | +0.08% | ||
| Oct 1, 12 PM | $ 72.88 | -0.42% | ||
| Oct 1, 11 AM | $ 73.19 | -0.08% | ||
| Oct 1, 10 AM | $ 73.25 | +0.03% | ||
| Oct 1, 9 AM | $ 73.3 | -0.11% | ||
| Oct 1, 8 AM | $ 73.37 | +0.25% | ||
| Oct 1, 7 AM | $ 73.05 | +0.41% | ||
| Oct 1, 6 AM | $ 72.77 | -0.03% | ||