iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today $ 90.65
+0.00%
$ 10.92 million $ 3.02 million
Apr 19, 2026 $ 90.97
-0.06%
$ 10.96 million $ 2.84 million
Apr 18, 2026 $ 91.02
+0.06%
$ 10.97 million $ 2.78 million
Apr 17, 2026 $ 90.97
+1.01%
$ 10.96 million $ 2.92 million
Apr 16, 2026 $ 90.07
-0.16%
$ 10.85 million $ 2.92 million
Apr 15, 2026 $ 90.21
-0.39%
$ 10.87 million $ 2.87 million
Apr 14, 2026 $ 90.56
+1.46%
$ 10.91 million $ 3 million
Apr 13, 2026 $ 89.26
+0.48%
$ 10.76 million $ 2.81 million
Apr 12, 2026 $ 88.84
-0.57%
$ 10.7 million $ 2.67 million
Apr 11, 2026 $ 89.35
-0.10%
$ 10.79 million $ 2.59 million
Apr 10, 2026 $ 89.44
-0.24%
$ 10.78 million $ 2.8 million
Apr 9, 2026 $ 89.66
+0.81%
$ 10.8 million $ 3.06 million
Apr 8, 2026 $ 88.94
-1.72%
$ 10.72 million $ 2.93 million
Apr 7, 2026 $ 90.49
+3.25%
$ 10.9 million $ 3.1 million
Apr 6, 2026 $ 87.64
-0.17%
$ 10.56 million $ 3.02 million
Apr 5, 2026 $ 87.78
-0.10%
$ 10.58 million $ 2.63 million
Apr 4, 2026 $ 87.87
+0.44%
$ 10.59 million $ 2.65 million
Apr 3, 2026 $ 87.48
-0.09%
$ 10.54 million $ 2.62 million
Apr 2, 2026 $ 87.56
-2.62%
$ 10.55 million $ 3.27 million
Apr 1, 2026 $ 89.92
+1.85%
$ 10.84 million $ 2.72 million
Mar 31, 2026 $ 88.29
+3.91%
$ 10.64 million $ 2.33 million
Mar 30, 2026 $ 84.96
+0.16%
$ 10.24 million $ 2.35 million
Mar 29, 2026 $ 84.83
-0.07%
$ 10.22 million $ 1.75 million
Mar 28, 2026 $ 84.89
-0.02%
$ 10.23 million $ 1.77 million
Mar 27, 2026 $ 84.93
+2.57%
$ 10.23 million $ 2.43 million
Mar 26, 2026 $ 82.8
-2.39%
$ 9.98 million $ 2.18 million
Mar 25, 2026 $ 84.82
-0.66%
$ 10.22 million $ 2.12 million
Mar 24, 2026 $ 85.39
+2.34%
$ 10.29 million $ 2.26 million
Mar 23, 2026 $ 83.44
-0.85%
$ 10.05 million $ 2.42 million
Mar 22, 2026 $ 84.15
+0.00%
$ 10.14 million $ 1.66 million
Mar 21, 2026 $ 84.16
-0.20%
$ 10.14 million $ 1.71 million
Mar 20, 2026 $ 84.33
-3.66%
$ 10.16 million $ 2.2 million
Mar 19, 2026 $ 87.53
-3.68%
$ 10.55 million $ 2.33 million
Mar 18, 2026 $ 90.87
-3.14%
$ 10.95 million $ 3.39 million
Mar 17, 2026 $ 93.82
+0.01%
$ 11.31 million $ 4.19 million
Mar 16, 2026 $ 93.81
-0.95%
$ 11.31 million $ 4.25 million
Mar 15, 2026 $ 94.71
+0.01%
$ 11.41 million $ 3.95 million
Mar 14, 2026 $ 94.7
+0.03%
$ 11.41 million $ 3.96 million
Mar 13, 2026 $ 94.67
-1.23%
$ 11.41 million $ 4.4 million
Mar 12, 2026 $ 95.85
-0.86%
$ 11.55 million $ 4.52 million
Mar 11, 2026 $ 96.68
-1.03%
$ 11.65 million $ 1.51 million
Mar 10, 2026 $ 97.69
+1.02%
$ 11.77 million $ 1.79 million
Mar 9, 2026 $ 96.71
-0.11%
$ 11.67 million $ 1.89 million
Mar 8, 2026 $ 96.82
-0.39%
$ 11.67 million $ 1.14 million
Mar 7, 2026 $ 97.19
+0.17%
$ 11.71 million $ 1.13 million
Mar 6, 2026 $ 97.03
+1.55%
$ 11.69 million $ 1.65 million
Mar 5, 2026 $ 95.55
-1.53%
$ 11.51 million $ 1.66 million
Mar 4, 2026 $ 97.03
+0.80%
$ 11.69 million $ 1.62 million
Mar 3, 2026 $ 96.27
-4.30%
$ 11.6 million $ 1.89 million
Mar 2, 2026 $ 100.55
+0.62%
$ 12.12 million $ 1.7 million
Download