iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 81.62
+0.00%
$ 9.83 million $ 510,939
Today, at 12 PM $ 81.61
-0.11%
$ 9.83 million $ 511,149
Today, at 11 AM $ 81.7
-0.11%
$ 9.85 million $ 506,482
Today, at 10 AM $ 81.79
+0.19%
$ 9.86 million $ 506,805
Today, at 9 AM $ 81.63
+0.01%
$ 9.84 million $ 502,873
Today, at 8 AM $ 81.63
-0.14%
$ 9.84 million $ 505,747
Today, at 7 AM $ 81.74
+0.17%
$ 9.85 million $ 505,931
Today, at 6 AM $ 81.6
-0.17%
$ 9.83 million $ 502,945
Today, at 5 AM $ 81.74
-0.06%
$ 9.85 million $ 510,049
Today, at 4 AM $ 81.79
+0.08%
$ 9.86 million $ 512,417
Today, at 3 AM $ 81.72
+0.18%
$ 9.85 million $ 517,886
Today, at 2 AM $ 81.58
+0.01%
$ 9.83 million $ 519,606
Today, at 1 AM $ 81.57
-0.11%
$ 9.83 million $ 524,067
Today, at 12 AM $ 81.6
+0.06%
$ 9.83 million $ 526,252
Yesterday, at 11 PM $ 81.55
-0.20%
$ 9.83 million $ 524,818
Yesterday, at 10 PM $ 81.72
+0.15%
$ 9.85 million $ 558,790
Yesterday, at 9 PM $ 81.59
-0.21%
$ 9.83 million $ 583,446
Yesterday, at 8 PM $ 81.77
+0.17%
$ 9.85 million $ 603,158
Yesterday, at 7 PM $ 81.62
-0.04%
$ 9.84 million $ 619,615
Yesterday, at 6 PM $ 81.66
-0.04%
$ 9.84 million $ 622,569
Yesterday, at 5 PM $ 81.69
+0.01%
$ 9.84 million $ 634,247
Yesterday, at 4 PM $ 81.68
-0.01%
$ 9.84 million $ 660,569
Yesterday, at 3 PM $ 81.69
+0.11%
$ 9.84 million $ 670,141
Yesterday, at 2 PM $ 81.59
-0.06%
$ 9.83 million $ 678,408
Yesterday, at 1 PM $ 81.65
+0.10%
$ 9.84 million $ 709,827
Yesterday, at 12 PM $ 81.57
-0.06%
$ 9.83 million $ 742,747
Yesterday, at 11 AM $ 81.62
-0.43%
$ 9.84 million $ 759,765
Yesterday, at 10 AM $ 81.97
-0.09%
$ 9.88 million $ 766,282
Yesterday, at 9 AM $ 82.04
+0.58%
$ 9.89 million $ 774,028
Yesterday, at 8 AM $ 81.57
+0.11%
$ 9.83 million $ 783,039
Yesterday, at 7 AM $ 81.48
-0.23%
$ 9.82 million $ 814,894
Yesterday, at 6 AM $ 81.67
+0.08%
$ 9.84 million $ 825,466
Yesterday, at 5 AM $ 81.6
+0.17%
$ 9.83 million $ 829,729
Yesterday, at 4 AM $ 81.47
-0.17%
$ 9.82 million $ 853,047
Yesterday, at 3 AM $ 81.6
+0.10%
$ 9.83 million $ 873,377
Yesterday, at 2 AM $ 81.52
-0.12%
$ 9.82 million $ 894,748
Yesterday, at 1 AM $ 81.62
-0.10%
$ 9.84 million $ 901,151
Yesterday, at 12 AM $ 81.69
+0.04%
$ 9.84 million $ 911,092
Aug 7, 11 PM $ 81.58
+0.05%
$ 9.83 million $ 934,360
Aug 7, 10 PM $ 81.53
-0.05%
$ 9.83 million $ 924,452
Aug 7, 9 PM $ 81.58
-0.09%
$ 9.83 million $ 906,638
Aug 7, 8 PM $ 81.66
+0.04%
$ 9.84 million $ 902,999
Aug 7, 7 PM $ 81.63
-0.02%
$ 9.84 million $ 897,547
Aug 7, 6 PM $ 81.65
+0.17%
$ 9.84 million $ 907,099
Aug 7, 5 PM $ 81.52
-0.04%
$ 9.82 million $ 924,057
Aug 7, 4 PM $ 81.54
-0.09%
$ 9.83 million $ 909,148
Aug 7, 3 PM $ 81.61
-0.04%
$ 9.83 million $ 911,660
Aug 7, 2 PM $ 81.64
-0.02%
$ 9.84 million $ 916,392
Aug 7, 1 PM $ 81.66
-0.17%
$ 9.84 million $ 895,958
Aug 7, 12 PM $ 81.8
+0.78%
$ 9.86 million $ 874,289
Download