Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 AM | $80.56 | -0.02% | ||
| Today, at 7 AM | $80.49 | +0.11% | ||
| Today, at 6 AM | $80.4 | -0.08% | ||
| Today, at 5 AM | $80.46 | -0.18% | ||
| Today, at 4 AM | $80.62 | +0.19% | ||
| Today, at 3 AM | $80.47 | -0.20% | ||
| Today, at 2 AM | $80.63 | +0.19% | ||
| Today, at 1 AM | $80.48 | -0.31% | ||
| Today, at 12 AM | $80.73 | -0.13% | ||
| Yesterday, at 11 PM | $80.83 | +0.26% | ||
| Yesterday, at 10 PM | $80.61 | -0.19% | ||
| Yesterday, at 9 PM | $80.8 | +0.18% | ||
| Yesterday, at 8 PM | $80.64 | +0.10% | ||
| Yesterday, at 7 PM | $80.53 | -0.10% | ||
| Yesterday, at 6 PM | $80.61 | -0.02% | ||
| Yesterday, at 5 PM | $80.63 | +0.17% | ||
| Yesterday, at 4 PM | $80.49 | +0.04% | ||
| Yesterday, at 3 PM | $80.46 | -0.34% | ||
| Yesterday, at 2 PM | $80.73 | +0.23% | ||
| Yesterday, at 1 PM | $80.55 | -0.49% | ||
| Yesterday, at 12 PM | $80.93 | -0.05% | ||
| Yesterday, at 11 AM | $80.96 | -0.16% | ||
| Yesterday, at 10 AM | $81.09 | +0.00% | ||
| Yesterday, at 9 AM | $81.09 | -0.08% | ||
| Yesterday, at 8 AM | $81.15 | -0.11% | ||
| Yesterday, at 7 AM | $81.22 | -0.28% | ||
| Yesterday, at 6 AM | $81.45 | -0.01% | ||
| Yesterday, at 5 AM | $81.45 | -0.27% | ||
| Yesterday, at 4 AM | $81.68 | +0.02% | ||
| Yesterday, at 3 AM | $81.66 | +0.24% | ||
| Yesterday, at 2 AM | $81.47 | -0.17% | ||
| Yesterday, at 1 AM | $81.61 | -0.33% | ||
| Yesterday, at 12 AM | $81.89 | -0.03% | ||
| Sep 22, 11 PM | $81.92 | -0.07% | ||
| Sep 22, 10 PM | $81.97 | +0.00% | ||
| Sep 22, 9 PM | $81.98 | -0.01% | ||
| Sep 22, 8 PM | $81.97 | -0.35% | ||
| Sep 22, 7 PM | $82.26 | +0.54% | ||
| Sep 22, 6 PM | $81.82 | +0.17% | ||
| Sep 22, 5 PM | $81.68 | +0.21% | ||
| Sep 22, 4 PM | $81.51 | +0.12% | ||
| Sep 22, 3 PM | $81.39 | +0.07% | ||
| Sep 22, 2 PM | $81.33 | -0.24% | ||
| Sep 22, 1 PM | $81.52 | +0.08% | ||
| Sep 22, 12 PM | $81.46 | +0.27% | ||
| Sep 22, 11 AM | $81.23 | -0.08% | ||
| Sep 22, 10 AM | $81.31 | -0.09% | ||
| Sep 22, 9 AM | $81.37 | +0.01% | ||
| Sep 22, 8 AM | $81.37 | +0.28% | ||
| Sep 22, 7 AM | $81.11 | -0.07% | ||
Previous Next