iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 90.22
+0.10%
$ 10.86 million $ 2.84 million
Today, at 2 AM $ 90.19
-0.48%
$ 10.87 million $ 2.86 million
Today, at 1 AM $ 90.63
-0.12%
$ 10.92 million $ 2.88 million
Yesterday, at 12 AM $ 90.74
+0.06%
$ 10.93 million $ 2.93 million
Yesterday, at 11 PM $ 90.69
+0.05%
$ 10.93 million $ 3 million
Yesterday, at 10 PM $ 90.64
-0.01%
$ 10.92 million $ 3.01 million
Yesterday, at 9 PM $ 90.65
+0.15%
$ 10.92 million $ 3.02 million
Yesterday, at 8 PM $ 90.52
+0.05%
$ 10.91 million $ 3.01 million
Yesterday, at 7 PM $ 90.47
-0.06%
$ 10.9 million $ 3.01 million
Yesterday, at 6 PM $ 90.53
+0.02%
$ 10.91 million $ 3 million
Yesterday, at 5 PM $ 90.51
+0.17%
$ 10.91 million $ 2.98 million
Yesterday, at 4 PM $ 90.36
+0.04%
$ 10.89 million $ 2.97 million
Yesterday, at 3 PM $ 90.33
-0.09%
$ 10.89 million $ 2.97 million
Yesterday, at 2 PM $ 90.41
-0.24%
$ 10.9 million $ 2.95 million
Yesterday, at 1 PM $ 90.63
+0.42%
$ 10.92 million $ 2.95 million
Yesterday, at 12 PM $ 90.25
-0.10%
$ 10.88 million $ 2.93 million
Yesterday, at 11 AM $ 90.34
+0.12%
$ 10.89 million $ 2.94 million
Yesterday, at 10 AM $ 90.23
+0.16%
$ 10.87 million $ 2.93 million
Yesterday, at 9 AM $ 90.09
+0.07%
$ 10.86 million $ 2.92 million
Yesterday, at 8 AM $ 90.03
+0.12%
$ 10.85 million $ 2.97 million
Yesterday, at 7 AM $ 89.92
-0.05%
$ 10.84 million $ 2.98 million
Yesterday, at 6 AM $ 89.97
-0.12%
$ 10.84 million $ 2.99 million
Yesterday, at 5 AM $ 90.08
+0.10%
$ 10.86 million $ 3 million
Yesterday, at 4 AM $ 89.99
-0.03%
$ 10.84 million $ 3.01 million
Yesterday, at 3 AM $ 90.02
-0.03%
$ 10.85 million $ 3.04 million
Yesterday, at 2 AM $ 90.05
+0.08%
$ 10.85 million $ 3.02 million
Yesterday, at 1 AM $ 89.98
+0.45%
$ 10.84 million $ 2.99 million
Apr 20, 12 AM $ 89.58
-1.53%
$ 10.79 million $ 2.94 million
Apr 19, 11 PM $ 90.97
+0.08%
$ 10.96 million $ 2.84 million
Apr 19, 10 PM $ 90.9
-0.17%
$ 10.95 million $ 2.82 million
Apr 19, 9 PM $ 91.05
-0.14%
$ 10.97 million $ 2.8 million
Apr 19, 8 PM $ 91.18
+0.08%
$ 10.99 million $ 2.78 million
Apr 19, 7 PM $ 91.1
+0.09%
$ 10.98 million $ 2.75 million
Apr 19, 6 PM $ 91.02
-0.10%
$ 10.97 million $ 2.73 million
Apr 19, 5 PM $ 91.11
+0.12%
$ 10.98 million $ 2.75 million
Apr 19, 4 PM $ 91
-0.01%
$ 10.97 million $ 2.8 million
Apr 19, 3 PM $ 91.02
-0.04%
$ 10.97 million $ 2.79 million
Apr 19, 2 PM $ 91.05
-0.01%
$ 10.97 million $ 2.8 million
Apr 19, 1 PM $ 91.06
+0.00%
$ 10.97 million $ 2.84 million
Apr 19, 12 PM $ 91.06
-0.09%
$ 10.97 million $ 2.86 million
Apr 19, 11 AM $ 91.14
+0.09%
$ 10.98 million $ 2.87 million
Apr 19, 10 AM $ 91.06
-0.08%
$ 10.97 million $ 2.89 million
Apr 19, 9 AM $ 91.14
+0.18%
$ 10.98 million $ 2.86 million
Apr 19, 8 AM $ 90.97
-0.17%
$ 10.96 million $ 2.88 million
Apr 19, 7 AM $ 91.13
-0.03%
$ 10.98 million $ 2.88 million
Apr 19, 6 AM $ 91.15
-0.05%
$ 10.98 million $ 2.87 million
Apr 19, 5 AM $ 91.2
+0.06%
$ 10.99 million $ 2.84 million
Apr 19, 4 AM $ 91.15
-0.01%
$ 10.98 million $ 2.83 million
Apr 19, 3 AM $ 91.15
+0.19%
$ 10.98 million $ 2.78 million
Apr 19, 2 AM $ 90.97
-0.11%
$ 10.96 million $ 2.77 million
Download