iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 81.63
+0.00%
$ 9.84 million $ 510,982
1:03 PM $ 81.62
+0.00%
$ 9.84 million $ 510,939
1:02 PM $ 81.64
+0.03%
$ 9.84 million $ 510,999
1:01 PM $ 81.61
+0.00%
$ 9.84 million $ 511,086
1:00 PM $ 81.61
+0.00%
$ 9.84 million $ 511,061
12:59 PM $ 81.61
+0.00%
$ 9.83 million $ 511,149
12:58 PM $ 81.62
-0.03%
$ 9.83 million $ 511,182
12:57 PM $ 81.65
+0.04%
$ 9.83 million $ 511,279
12:56 PM $ 81.62
+0.00%
$ 9.83 million $ 510,317
12:55 PM $ 81.62
+0.00%
$ 9.83 million $ 510,273
12:54 PM $ 81.61
+0.00%
$ 9.84 million $ 510,261
12:53 PM $ 81.61
+0.00%
$ 9.84 million $ 510,241
12:52 PM $ 81.6
-0.02%
$ 9.84 million $ 510,278
12:51 PM $ 81.62
+0.00%
$ 9.84 million $ 509,857
12:50 PM $ 81.62
+0.00%
$ 9.84 million $ 509,884
12:49 PM $ 81.62
+0.00%
$ 9.84 million $ 509,914
12:48 PM $ 81.61
+0.01%
$ 9.84 million $ 509,921
12:47 PM $ 81.58
-0.03%
$ 9.84 million $ 509,799
12:46 PM $ 81.6
+0.00%
$ 9.84 million $ 508,052
12:45 PM $ 81.61
+0.00%
$ 9.84 million $ 507,742
12:44 PM $ 81.61
+0.00%
$ 9.83 million $ 507,709
12:43 PM $ 81.6
+0.01%
$ 9.83 million $ 507,671
12:42 PM $ 81.59
+0.03%
$ 9.83 million $ 507,565
12:41 PM $ 81.56
+0.00%
$ 9.83 million $ 507,303
12:40 PM $ 81.56
+0.00%
$ 9.83 million $ 507,308
12:39 PM $ 81.58
+0.00%
$ 9.83 million $ 507,268
12:38 PM $ 81.58
-0.01%
$ 9.83 million $ 507,272
12:37 PM $ 81.6
+0.00%
$ 9.83 million $ 507,312
12:36 PM $ 81.6
+0.00%
$ 9.83 million $ 507,489
12:35 PM $ 81.61
+0.00%
$ 9.83 million $ 507,483
12:34 PM $ 81.6
+0.00%
$ 9.83 million $ 507,470
12:33 PM $ 81.6
+0.00%
$ 9.83 million $ 507,454
12:32 PM $ 81.6
-0.17%
$ 9.83 million $ 507,429
12:31 PM $ 81.74
+0.00%
$ 9.83 million $ 507,779
12:30 PM $ 81.74
+0.00%
$ 9.83 million $ 507,784
12:29 PM $ 81.76
+0.00%
$ 9.85 million $ 507,810
12:28 PM $ 81.75
+0.01%
$ 9.85 million $ 507,797
12:27 PM $ 81.74
-0.06%
$ 9.85 million $ 507,706
12:26 PM $ 81.79
+0.00%
$ 9.85 million $ 508,006
12:25 PM $ 81.79
+0.00%
$ 9.85 million $ 508,021
12:24 PM $ 81.78
+0.00%
$ 9.85 million $ 508,007
12:23 PM $ 81.78
+0.03%
$ 9.85 million $ 508,078
12:22 PM $ 81.75
+0.24%
$ 9.85 million $ 507,919
12:21 PM $ 81.55
+0.00%
$ 9.85 million $ 507,653
12:20 PM $ 81.55
+0.00%
$ 9.85 million $ 507,650
12:19 PM $ 81.54
+0.00%
$ 9.83 million $ 507,621
12:18 PM $ 81.55
+0.00%
$ 9.83 million $ 507,600
12:17 PM $ 81.57
+0.04%
$ 9.83 million $ 507,548
12:16 PM $ 81.54
+0.00%
$ 9.83 million $ 507,615
12:15 PM $ 81.53
+0.00%
$ 9.83 million $ 507,646
Download