iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 90.22
+0.00%
$ 10.87 million $ 2.84 million
3:14 AM $ 90.22
+0.10%
$ 10.87 million $ 2.84 million
3:13 AM $ 90.13
+0.00%
$ 10.87 million $ 2.84 million
3:12 AM $ 90.13
+0.00%
$ 10.87 million $ 2.84 million
3:11 AM $ 90.13
-0.01%
$ 10.87 million $ 2.84 million
3:10 AM $ 90.13
+0.00%
$ 10.87 million $ 2.84 million
3:09 AM $ 90.13
-0.12%
$ 10.86 million $ 2.84 million
3:08 AM $ 90.24
+0.00%
$ 10.86 million $ 2.84 million
3:07 AM $ 90.24
+0.00%
$ 10.86 million $ 2.85 million
3:06 AM $ 90.24
-0.01%
$ 10.86 million $ 2.85 million
3:05 AM $ 90.25
+0.00%
$ 10.86 million $ 2.85 million
3:04 AM $ 90.25
+0.07%
$ 10.88 million $ 2.85 million
3:03 AM $ 90.19
+0.00%
$ 10.88 million $ 2.86 million
3:02 AM $ 90.19
+0.00%
$ 10.88 million $ 2.86 million
3:01 AM $ 90.19
+0.00%
$ 10.88 million $ 2.86 million
3:00 AM $ 90.19
+0.00%
$ 10.88 million $ 2.86 million
2:59 AM $ 90.19
+0.02%
$ 10.87 million $ 2.86 million
2:58 AM $ 90.17
+0.00%
$ 10.87 million $ 2.86 million
2:57 AM $ 90.17
+0.00%
$ 10.87 million $ 2.86 million
2:56 AM $ 90.17
+0.00%
$ 10.87 million $ 2.86 million
2:55 AM $ 90.17
+0.00%
$ 10.87 million $ 2.86 million
2:54 AM $ 90.17
-0.15%
$ 10.87 million $ 2.86 million
2:53 AM $ 90.3
+0.00%
$ 10.87 million $ 2.86 million
2:52 AM $ 90.3
+0.00%
$ 10.87 million $ 2.86 million
2:51 AM $ 90.3
+0.00%
$ 10.87 million $ 2.86 million
2:50 AM $ 90.31
+0.00%
$ 10.87 million $ 2.86 million
2:49 AM $ 90.31
+0.15%
$ 10.88 million $ 2.86 million
2:48 AM $ 90.17
+0.00%
$ 10.88 million $ 2.87 million
2:47 AM $ 90.17
+0.00%
$ 10.88 million $ 2.87 million
2:46 AM $ 90.17
+0.01%
$ 10.88 million $ 2.87 million
2:45 AM $ 90.16
+0.00%
$ 10.88 million $ 2.87 million
2:44 AM $ 90.16
-0.11%
$ 10.87 million $ 2.87 million
2:43 AM $ 90.26
+0.00%
$ 10.87 million $ 2.86 million
2:42 AM $ 90.26
+0.00%
$ 10.87 million $ 2.86 million
2:41 AM $ 90.26
+0.00%
$ 10.87 million $ 2.86 million
2:40 AM $ 90.26
+0.00%
$ 10.87 million $ 2.86 million
2:39 AM $ 90.26
+0.13%
$ 10.88 million $ 2.86 million
2:38 AM $ 90.14
+0.01%
$ 10.88 million $ 2.86 million
2:37 AM $ 90.13
+0.00%
$ 10.88 million $ 2.86 million
2:36 AM $ 90.13
+0.00%
$ 10.88 million $ 2.86 million
2:35 AM $ 90.13
+0.00%
$ 10.88 million $ 2.86 million
2:34 AM $ 90.13
-0.47%
$ 10.86 million $ 2.86 million
2:33 AM $ 90.56
+0.00%
$ 10.86 million $ 2.86 million
2:32 AM $ 90.56
-0.01%
$ 10.86 million $ 2.86 million
2:31 AM $ 90.56
-0.01%
$ 10.86 million $ 2.86 million
2:30 AM $ 90.57
+0.00%
$ 10.86 million $ 2.86 million
2:29 AM $ 90.57
-0.03%
$ 10.91 million $ 2.86 million
2:28 AM $ 90.6
+0.00%
$ 10.91 million $ 2.86 million
2:27 AM $ 90.6
+0.00%
$ 10.91 million $ 2.86 million
2:26 AM $ 90.6
-0.01%
$ 10.91 million $ 2.86 million
Download