Coinranking
Xswap Historical Data
XSWAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00561 | +0.00% | ||
| Yesterday | $0.00561 | +0.47% | ||
| Sep 25, 2026 | $0.00559 | -1.09% | ||
| Sep 24, 2026 | $0.00565 | -0.26% | ||
| Sep 23, 2026 | $0.00566 | -1.26% | ||
| Sep 22, 2026 | $0.00574 | +0.60% | ||
| Sep 21, 2026 | $0.0057 | +0.65% | ||
| Sep 20, 2026 | $0.00567 | +0.56% | ||
| Sep 19, 2026 | $0.00563 | -0.11% | ||
| Sep 18, 2026 | $0.00564 | +2.67% | ||
| Sep 17, 2026 | $0.00549 | +0.69% | ||
| Sep 16, 2026 | $0.00546 | -0.34% | ||
| Sep 15, 2026 | $0.00547 | -2.25% | ||
| Sep 14, 2026 | $0.0056 | -0.30% | ||
| Sep 13, 2026 | $0.00562 | +0.24% | ||
| Sep 12, 2026 | $0.0056 | -0.12% | ||
| Sep 11, 2026 | $0.00561 | -0.63% | ||
| Sep 10, 2026 | $0.00565 | -1.22% | ||
| Sep 9, 2026 | $0.00572 | -2.49% | ||
| Sep 8, 2026 | $0.00586 | -0.89% | ||
| Sep 7, 2026 | $0.00592 | -0.76% | ||
| Sep 6, 2026 | $0.00596 | +1.86% | ||
| Sep 5, 2026 | $0.00585 | -0.12% | ||
| Sep 4, 2026 | $0.00586 | -1.20% | ||
| Sep 3, 2026 | $0.00593 | +0.16% | ||
| Sep 2, 2026 | $0.00592 | -0.95% | ||
| Sep 1, 2026 | $0.00598 | +0.09% | ||
| Aug 31, 2026 | $0.00597 | -1.10% | ||
| Aug 30, 2026 | $0.00604 | -1.42% | ||
| Aug 29, 2026 | $0.00613 | +0.26% | ||
| Aug 28, 2026 | $0.00611 | -0.64% | ||
| Aug 27, 2026 | $0.00615 | -0.84% | ||
| Aug 26, 2026 | $0.0062 | -0.87% | ||
| Aug 25, 2026 | $0.00625 | -0.31% | ||
| Aug 24, 2026 | $0.00627 | -0.40% | ||
| Aug 23, 2026 | $0.0063 | -0.23% | ||
| Aug 22, 2026 | $0.00631 | -2.18% | ||
| Aug 21, 2026 | $0.00645 | +0.91% | ||
| Aug 20, 2026 | $0.0064 | +1.67% | ||
| Aug 19, 2026 | $0.00629 | +3.36% | ||
| Aug 18, 2026 | $0.00609 | -0.02% | ||
| Aug 17, 2026 | $0.00609 | +0.35% | ||
| Aug 16, 2026 | $0.00607 | -0.18% | ||
| Aug 15, 2026 | $0.00608 | -0.04% | ||
| Aug 14, 2026 | $0.00608 | -0.56% | ||
| Aug 13, 2026 | $0.00611 | -0.55% | ||
| Aug 12, 2026 | $0.00615 | +0.88% | ||
| Aug 11, 2026 | $0.0061 | -0.02% | ||
| Aug 10, 2026 | $0.0061 | +0.63% | ||
| Aug 9, 2026 | $0.00606 | -0.59% | ||
Previous Next