Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00604
+0.00%
$ 1.63 million $ 4,566
Yesterday $ 0.00605
-2.32%
$ 1.63 million $ 6,405
Jul 31, 2026 $ 0.0062
+0.91%
$ 1.67 million $ 467
Jul 30, 2026 $ 0.00614
-0.69%
$ 1.66 million $ 113
Jul 29, 2026 $ 0.00618
-0.11%
$ 1.67 million $ 2,070
Jul 28, 2026 $ 0.00619
-0.21%
$ 1.67 million $ 1,943
Jul 27, 2026 $ 0.00618
-1.47%
$ 1.67 million $ 2,274
Jul 26, 2026 $ 0.00628
+1.10%
$ 1.69 million $ 2,467
Jul 25, 2026 $ 0.00621
+1.19%
$ 1.67 million $ 8,485
Jul 24, 2026 $ 0.00614
-1.46%
$ 1.65 million $ 598
Jul 23, 2026 $ 0.00623
+0.17%
$ 1.68 million $ 2,367
Jul 22, 2026 $ 0.00622
-1.69%
$ 1.68 million $ 1,887
Jul 21, 2026 $ 0.00632
+0.92%
$ 1.7 million $ 1,710
Jul 20, 2026 $ 0.00627
+1.03%
$ 1.69 million $ 1,187
Jul 19, 2026 $ 0.0062
+0.50%
$ 1.67 million $ 1,067
Jul 18, 2026 $ 0.00617
-0.08%
$ 1.66 million $ 674
Jul 17, 2026 $ 0.00618
-0.55%
$ 1.66 million $ 5,384
Jul 16, 2026 $ 0.00621
-1.67%
$ 1.67 million $ 489
Jul 15, 2026 $ 0.00632
+1.10%
$ 1.7 million $ 1,498
Jul 14, 2026 $ 0.00625
+1.45%
$ 1.68 million $ 3,592
Jul 13, 2026 $ 0.00616
+0.05%
$ 1.66 million $ 18,993
Jul 12, 2026 $ 0.00615
-1.13%
$ 1.66 million $ 2,059
Jul 11, 2026 $ 0.00622
-0.09%
$ 1.68 million $ 2,081
Jul 10, 2026 $ 0.00623
+0.48%
$ 1.68 million $ 1,425
Jul 9, 2026 $ 0.0062
-3.08%
$ 1.67 million $ 9,005
Jul 8, 2026 $ 0.0064
-0.34%
$ 1.72 million $ 3,241
Jul 7, 2026 $ 0.00642
-2.64%
$ 1.73 million $ 25,188
Jul 6, 2026 $ 0.00659
-0.83%
$ 1.78 million $ 1,704
Jul 5, 2026 $ 0.00665
+0.77%
$ 1.79 million $ 2,926
Jul 4, 2026 $ 0.0066
-0.38%
$ 1.77 million $ 4,456
Jul 3, 2026 $ 0.00662
+1.29%
$ 1.78 million $ 13,487
Jul 2, 2026 $ 0.00654
+0.90%
$ 1.76 million $ 4,176
Jul 1, 2026 $ 0.00648
+4.24%
$ 1.74 million $ 15,143
Jun 30, 2026 $ 0.00622
+0.16%
$ 1.67 million $ 2,779
Jun 29, 2026 $ 0.00621
-0.08%
$ 1.67 million $ 4,216
Jun 28, 2026 $ 0.00621
-0.78%
$ 1.67 million $ 1,154
Jun 27, 2026 $ 0.00626
+1.00%
$ 1.68 million $ 7,015
Jun 26, 2026 $ 0.0062
+1.09%
$ 1.67 million $ 3,060
Jun 25, 2026 $ 0.00613
-2.48%
$ 1.65 million $ 5,958
Jun 24, 2026 $ 0.00629
+0.02%
$ 1.69 million $ 11,835
Jun 23, 2026 $ 0.00629
-1.89%
$ 1.69 million $ 9,423
Jun 22, 2026 $ 0.00641
+0.37%
$ 1.72 million $ 9,255
Jun 21, 2026 $ 0.00638
-1.02%
$ 1.72 million $ 442
Jun 20, 2026 $ 0.00645
+0.28%
$ 1.74 million $ 826
Jun 19, 2026 $ 0.00643
-0.29%
$ 1.73 million $ 335
Jun 18, 2026 $ 0.00645
-1.01%
$ 1.74 million $ 3,355
Jun 17, 2026 $ 0.00652
-0.09%
$ 1.75 million $ 1,647
Jun 16, 2026 $ 0.00652
-0.93%
$ 1.76 million $ 22,795
Jun 15, 2026 $ 0.00659
+0.67%
$ 1.77 million $ 6,242
Jun 14, 2026 $ 0.00654
+0.88%
$ 1.76 million $ 1,495
Download