Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today $0.00639
+0.00%
$1.72 million $9,921
Yesterday $0.00645
+0.91%
$1.74 million $8,856
Aug 20, 2026 $0.0064
+1.67%
$1.72 million $3,178
Aug 19, 2026 $0.00629
+3.36%
$1.69 million $18,665
Aug 18, 2026 $0.00609
-0.02%
$1.64 million $1,189
Aug 17, 2026 $0.00609
+0.35%
$1.64 million $369
Aug 16, 2026 $0.00607
-0.18%
$1.63 million $1,788
Aug 15, 2026 $0.00608
-0.04%
$1.64 million $262
Aug 14, 2026 $0.00608
-0.56%
$1.64 million $553
Aug 13, 2026 $0.00611
-0.55%
$1.65 million $922
Aug 12, 2026 $0.00615
+0.88%
$1.66 million $17,441
Aug 11, 2026 $0.0061
-0.02%
$1.64 million $5,142
Aug 10, 2026 $0.0061
+0.63%
$1.64 million $4,526
Aug 9, 2026 $0.00606
-0.59%
$1.63 million $929
Aug 8, 2026 $0.00609
+0.00%
$1.64 million $200
Aug 7, 2026 $0.00609
+0.00%
$1.64 million $697
Aug 6, 2026 $0.00609
-0.01%
$1.64 million $154
Aug 5, 2026 $0.00609
+0.02%
$1.64 million $822
Aug 4, 2026 $0.00609
+0.20%
$1.64 million $445
Aug 3, 2026 $0.00608
+0.30%
$1.64 million $3,820
Aug 2, 2026 $0.00606
+0.15%
$1.63 million $1,182
Aug 1, 2026 $0.00605
-2.32%
$1.63 million $6,405
Jul 31, 2026 $0.0062
+0.91%
$1.67 million $467
Jul 30, 2026 $0.00614
-0.69%
$1.66 million $113
Jul 29, 2026 $0.00618
-0.11%
$1.67 million $2,070
Jul 28, 2026 $0.00619
-0.21%
$1.67 million $1,943
Jul 27, 2026 $0.00618
-1.47%
$1.67 million $2,274
Jul 26, 2026 $0.00628
+1.10%
$1.69 million $2,467
Jul 25, 2026 $0.00621
+1.19%
$1.67 million $8,485
Jul 24, 2026 $0.00614
-1.46%
$1.65 million $598
Jul 23, 2026 $0.00623
+0.17%
$1.68 million $2,367
Jul 22, 2026 $0.00622
-1.69%
$1.68 million $1,887
Jul 21, 2026 $0.00632
+0.92%
$1.7 million $1,710
Jul 20, 2026 $0.00627
+1.03%
$1.69 million $1,187
Jul 19, 2026 $0.0062
+0.50%
$1.67 million $1,067
Jul 18, 2026 $0.00617
-0.08%
$1.66 million $674
Jul 17, 2026 $0.00618
-0.55%
$1.66 million $5,384
Jul 16, 2026 $0.00621
-1.67%
$1.67 million $489
Jul 15, 2026 $0.00632
+1.10%
$1.7 million $1,498
Jul 14, 2026 $0.00625
+1.45%
$1.68 million $3,592
Jul 13, 2026 $0.00616
+0.05%
$1.66 million $18,993
Jul 12, 2026 $0.00615
-1.13%
$1.66 million $2,059
Jul 11, 2026 $0.00622
-0.09%
$1.68 million $2,081
Jul 10, 2026 $0.00623
+0.48%
$1.68 million $1,425
Jul 9, 2026 $0.0062
-3.08%
$1.67 million $9,005
Jul 8, 2026 $0.0064
-0.34%
$1.72 million $3,241
Jul 7, 2026 $0.00642
-2.64%
$1.73 million $25,188
Jul 6, 2026 $0.00659
-0.83%
$1.78 million $1,704
Jul 5, 2026 $0.00665
+0.77%
$1.79 million $2,926
Jul 4, 2026 $0.0066
-0.38%
$1.77 million $4,456
Download