Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0067
+0.00%
$ 1.8 million $ 5,006
Yesterday $ 0.00677
+0.99%
$ 1.82 million $ 3,317
May 2, 2026 $ 0.00671
-0.30%
$ 1.8 million $ 2,530
May 1, 2026 $ 0.00673
-0.01%
$ 1.81 million $ 2,005
Apr 30, 2026 $ 0.00673
-0.82%
$ 1.81 million $ 176
Apr 29, 2026 $ 0.00678
+2.12%
$ 1.83 million $ 60,829
Apr 28, 2026 $ 0.00664
+3.51%
$ 1.79 million $ 21,852
Apr 27, 2026 $ 0.00642
-1.15%
$ 1.73 million $ 5,545
Apr 26, 2026 $ 0.00649
+2.84%
$ 1.75 million $ 1,788
Apr 25, 2026 $ 0.00631
-0.90%
$ 1.7 million $ 10,932
Apr 24, 2026 $ 0.00637
+0.21%
$ 1.71 million $ 2,741
Apr 23, 2026 $ 0.00636
-3.84%
$ 1.71 million $ 24,080
Apr 22, 2026 $ 0.00661
+2.66%
$ 1.78 million $ 4,579
Apr 21, 2026 $ 0.00644
-0.58%
$ 1.73 million $ 372
Apr 20, 2026 $ 0.00648
+1.39%
$ 1.74 million $ 110
Apr 19, 2026 $ 0.00639
-1.34%
$ 1.72 million $ 2,666
Apr 18, 2026 $ 0.00648
-1.43%
$ 1.74 million $ 3,457
Apr 17, 2026 $ 0.00657
+1.08%
$ 1.77 million $ 18,297
Apr 16, 2026 $ 0.0065
-1.13%
$ 1.75 million $ 21,089
Apr 15, 2026 $ 0.00657
-0.94%
$ 1.77 million $ 33,429
Apr 14, 2026 $ 0.00663
-0.95%
$ 1.78 million $ 27,292
Apr 13, 2026 $ 0.0067
+4.50%
$ 1.8 million $ 84,987
Apr 12, 2026 $ 0.00641
-0.54%
$ 1.72 million $ 13,771
Apr 11, 2026 $ 0.00644
+0.55%
$ 1.73 million $ 15,238
Apr 10, 2026 $ 0.00641
+1.00%
$ 1.72 million $ 12,271
Apr 9, 2026 $ 0.00635
+1.13%
$ 1.71 million $ 21,400
Apr 8, 2026 $ 0.00627
-2.50%
$ 1.69 million $ 14,105
Apr 7, 2026 $ 0.00644
+2.22%
$ 1.73 million $ 16,489
Apr 6, 2026 $ 0.0063
-2.71%
$ 1.69 million $ 23,291
Apr 5, 2026 $ 0.00648
+1.90%
$ 1.74 million $ 25,002
Apr 4, 2026 $ 0.00636
-2.60%
$ 1.71 million $ 12,783
Apr 3, 2026 $ 0.00653
-1.84%
$ 1.76 million $ 102,989
Apr 2, 2026 $ 0.00665
+1.31%
$ 1.79 million $ 96,155
Apr 1, 2026 $ 0.00656
-2.62%
$ 1.77 million $ 74,627
Mar 31, 2026 $ 0.00674
+1.48%
$ 1.81 million $ 90,991
Mar 30, 2026 $ 0.00664
+0.48%
$ 1.79 million $ 15,277
Mar 29, 2026 $ 0.00661
-2.17%
$ 1.78 million $ 28,092
Mar 28, 2026 $ 0.00676
-0.16%
$ 1.82 million $ 11,063
Mar 27, 2026 $ 0.00676
-3.12%
$ 1.82 million $ 21,528
Mar 26, 2026 $ 0.00698
-6.18%
$ 1.88 million $ 60,552
Mar 25, 2026 $ 0.00743
+0.09%
$ 2 million $ 180,328
Mar 24, 2026 $ 0.00742
+3.32%
$ 2 million $ 158,729
Mar 23, 2026 $ 0.00718
+3.72%
$ 1.95 million $ 53,106
Mar 22, 2026 $ 0.00692
-1.41%
$ 1.86 million $ 26,343
Mar 21, 2026 $ 0.00702
-0.59%
$ 1.89 million $ 12,673
Mar 20, 2026 $ 0.00706
+5.10%
$ 1.9 million $ 102,309
Mar 19, 2026 $ 0.00672
-2.51%
$ 1.81 million $ 29,993
Mar 18, 2026 $ 0.00689
-2.71%
$ 1.85 million $ 56,380
Mar 17, 2026 $ 0.00709
+7.14%
$ 1.91 million $ 174,147
Mar 16, 2026 $ 0.00661
-4.85%
$ 1.76 million $ 50,214
Download