Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00642
+0.09%
$ 1.72 million $ 14,339
10:05 PM $ 0.00642
+0.09%
$ 1.72 million $ 14,330
10:04 PM $ 0.00641
-0.17%
$ 1.72 million $ 14,312
10:03 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,312
10:02 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,312
10:01 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,338
10:00 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,338
9:59 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,348
9:58 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,343
9:57 PM $ 0.00641
-0.17%
$ 1.73 million $ 14,352
9:56 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,352
9:55 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,352
9:54 PM $ 0.00642
+0.17%
$ 1.73 million $ 14,339
9:53 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,339
9:52 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,339
9:51 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,339
9:50 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,339
9:49 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,319
9:48 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,340
9:47 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,340
9:46 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,340
9:45 PM $ 0.00641
-0.17%
$ 1.72 million $ 14,340
9:44 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,344
9:43 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,344
9:42 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,372
9:41 PM $ 0.00642
+0.17%
$ 1.73 million $ 14,342
9:40 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,349
9:39 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,349
9:38 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,349
9:37 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,324
9:36 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,324
9:35 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,287
9:34 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,287
9:33 PM $ 0.00641
-0.41%
$ 1.72 million $ 14,309
9:32 PM $ 0.00644
+0.00%
$ 1.72 million $ 14,290
9:31 PM $ 0.00644
+0.00%
$ 1.72 million $ 14,324
9:30 PM $ 0.00644
+0.00%
$ 1.72 million $ 14,324
9:29 PM $ 0.00644
+0.00%
$ 1.73 million $ 14,324
9:28 PM $ 0.00644
+0.00%
$ 1.73 million $ 14,321
9:27 PM $ 0.00644
+0.25%
$ 1.73 million $ 14,321
9:26 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,315
9:25 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,324
9:24 PM $ 0.00642
+0.17%
$ 1.73 million $ 14,324
9:23 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,288
9:22 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,288
9:21 PM $ 0.00641
-0.17%
$ 1.73 million $ 14,309
9:20 PM $ 0.00641
-0.17%
$ 1.73 million $ 14,273
9:19 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,273
9:18 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,289
9:17 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,289
Download