Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00597
-3.64%
$1.61 million $150,791
Jul 2026 $0.0062
-0.30%
$1.67 million $155,370
Jun 2026 $0.00622
-5.54%
$1.67 million $443,280
May 2026 $0.00658
-2.20%
$1.77 million $260,015
Apr 2026 $0.00678
+0.66%
$1.81 million $752,165
Mar 2026 $0.00674
-13.61%
$1.81 million $1.72 million
Feb 2026 $0.0078
-26.59%
$2.1 million $1.26 million
Jan 2026 $0.0121
-18.30%
$2.86 million $2.22 million
Dec 2025 $0.0148
-28.81%
$3.99 million $31.47 million
Nov 2025 $0.0208
-42.81%
$5.59 million $79.04 million
Oct 2025 $0.0356
+13.32%
$9.89 million $6.95 million
Sep 2025 $0.032
-17.89%
$7.94 million $2.41 million
Aug 2025 $0.0387
-6.64%
$9.85 million $4.2 million
Jul 2025 $0.043
-0.13%
$10.5 million $5.55 million
Jun 2025 $0.047
+11.41%
$10.91 million $8.53 million
May 2025 $0.0426
+15.39%
$10.69 million $2.06 million
Apr 2025 $0.0369
-15.58%
$9.34 million $1.26 million
Mar 2025 $0.0437
-25.39%
$11.04 million $774,665
Feb 2025 $0.0586
-45.66%
$14.78 million $2.58 million
Jan 2025 $0.111
+0.11%
$27.07 million $6.76 million
Dec 2024 $0.103
+58.39%
$28.72 million $10.78 million
Nov 2024 $0.067
-0.41%
$16.96 million $3.03 million
Oct 2024 $0.065
+7.79%
$17.39 million $1.33 million
Sep 2024 $0.0603
+56.47%
$15.6 million $1.49 million
Aug 2024 $0.0386
-34.53%
$9.99 million $1.16 million
Jul 2024 $0.0588
-38.76%
$15.27 million $1.71 million
Jun 2024 $0.0961
-17.88%
$24.97 million $2.53 million
May 2024 $0.117
-16.41%
$33.91 million $10.02 million
Download