Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00674
-13.61%
$ 1.81 million $ 1.72 million
Feb 2026 $ 0.0078
-26.59%
$ 2.1 million $ 1.26 million
Jan 2026 $ 0.0121
-18.30%
$ 2.86 million $ 2.22 million
Dec 2025 $ 0.0148
-28.81%
$ 3.99 million $ 31.47 million
Nov 2025 $ 0.0208
-42.81%
$ 5.59 million $ 79.04 million
Oct 2025 $ 0.0356
+13.32%
$ 9.89 million $ 6.95 million
Sep 2025 $ 0.032
-17.89%
$ 7.94 million $ 2.41 million
Aug 2025 $ 0.0387
-6.64%
$ 9.85 million $ 4.2 million
Jul 2025 $ 0.043
-0.13%
$ 10.5 million $ 5.55 million
Jun 2025 $ 0.047
+11.41%
$ 10.91 million $ 8.53 million
May 2025 $ 0.0426
+15.39%
$ 10.69 million $ 2.06 million
Apr 2025 $ 0.0369
-15.58%
$ 9.34 million $ 1.26 million
Mar 2025 $ 0.0437
-25.39%
$ 11.04 million $ 774,665
Feb 2025 $ 0.0586
-45.66%
$ 14.78 million $ 2.58 million
Jan 2025 $ 0.111
+0.11%
$ 27.07 million $ 6.76 million
Dec 2024 $ 0.103
+58.39%
$ 28.72 million $ 10.78 million
Nov 2024 $ 0.067
-0.41%
$ 16.96 million $ 3.03 million
Oct 2024 $ 0.065
+7.79%
$ 17.39 million $ 1.33 million
Sep 2024 $ 0.0603
+56.47%
$ 15.6 million $ 1.49 million
Aug 2024 $ 0.0386
-34.53%
$ 9.99 million $ 1.16 million
Jul 2024 $ 0.0588
-38.76%
$ 15.27 million $ 1.71 million
Jun 2024 $ 0.0961
-17.88%
$ 24.97 million $ 2.53 million
May 2024 $ 0.117
-16.41%
$ 33.91 million $ 10.02 million
Download