Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00688
-0.78%
$ 1.83 million $ 70,296
May 11 $ 0.00701
+4.46%
$ 1.87 million $ 69,735
May 4 $ 0.00659
-2.79%
$ 1.81 million $ 80,671
Apr 27 $ 0.00671
+3.32%
$ 1.82 million $ 5,271
Apr 20 $ 0.00631
-1.17%
$ 1.75 million $ 42,813
Apr 13 $ 0.00648
+1.02%
$ 1.72 million $ 188,551
Apr 6 $ 0.00644
-0.41%
$ 1.72 million $ 102,792
Mar 30 $ 0.00636
-3.81%
$ 1.74 million $ 392,822
Mar 23 $ 0.00676
-2.41%
$ 1.78 million $ 485,306
Mar 16 $ 0.00692
-0.40%
$ 1.86 million $ 452,059
Mar 9 $ 0.00695
+1.33%
$ 1.87 million $ 357,827
Mar 2 $ 0.00681
-14.07%
$ 1.84 million $ 242,991
Feb 23 $ 0.00793
-0.31%
$ 2.13 million $ 294,232
Feb 16 $ 0.00802
+6.16%
$ 2.14 million $ 286,913
Feb 9 $ 0.00784
-3.99%
$ 2.03 million $ 113,254
Feb 2 $ 0.0081
-24.08%
$ 2.2 million $ 467,995
Jan 26 $ 0.0106
-20.94%
$ 2.87 million $ 234,194
Jan 19 $ 0.0142
-17.18%
$ 3.62 million $ 437,970
Jan 12 $ 0.0172
+15.50%
$ 4.61 million $ 583,108
Jan 5 $ 0.0144
+1.37%
$ 4.01 million $ 559,284
Dec 29 $ 0.014
-11.17%
$ 3.82 million $ 1.47 million
Dec 22 $ 0.0158
-1.99%
$ 4.23 million $ 2.74 million
Dec 15 $ 0.0166
-15.02%
$ 4.32 million $ 3.3 million
Dec 8 $ 0.0198
+2.65%
$ 5.24 million $ 2.62 million
Dec 1 $ 0.0201
-3.68%
$ 5.18 million $ 19.85 million
Nov 24 $ 0.0208
-6.09%
$ 5.59 million $ 24.53 million
Nov 17 $ 0.0227
-27.15%
$ 5.93 million $ 16.65 million
Nov 10 $ 0.0339
-14.27%
$ 8.35 million $ 13.92 million
Nov 3 $ 0.0393
-18.74%
$ 10.83 million $ 13.42 million
Oct 27 $ 0.0367
-1.19%
$ 13.29 million $ 3.9 million
Oct 20 $ 0.0363
+13.11%
$ 10.09 million $ 2.14 million
Oct 13 $ 0.0317
+9.89%
$ 8.74 million $ 1.02 million
Oct 6 $ 0.0286
-13.45%
$ 7.85 million $ 228,792
Sep 29 $ 0.0327
+3.15%
$ 8.37 million $ 246,557
Sep 22 $ 0.0313
-5.01%
$ 8.01 million $ 133,239
Sep 15 $ 0.0341
-0.55%
$ 8.33 million $ 506,355
Sep 8 $ 0.0355
-3.96%
$ 8.66 million $ 492,948
Sep 1 $ 0.0369
-5.32%
$ 9.33 million $ 1.12 million
Aug 25 $ 0.0387
-8.05%
$ 9.85 million $ 692,425
Aug 18 $ 0.0418
+2.59%
$ 10.66 million $ 622,647
Aug 11 $ 0.0407
-3.10%
$ 10.32 million $ 913,936
Aug 4 $ 0.0428
+10.15%
$ 10.65 million $ 1.06 million
Jul 28 $ 0.039
-0.48%
$ 9.86 million $ 1.38 million
Jul 21 $ 0.04
-2.26%
$ 9.94 million $ 1.27 million
Jul 14 $ 0.0411
-5.04%
$ 10.37 million $ 928,526
Jul 7 $ 0.0415
+5.84%
$ 10.95 million $ 994,698
Jun 30 $ 0.0384
-18.27%
$ 9.92 million $ 946,747
Jun 23 $ 0.0455
+40.30%
$ 11.91 million $ 2.7 million
Jun 16 $ 0.0352
-8.79%
$ 8.22 million $ 1.38 million
Jun 9 $ 0.0383
-2.13%
$ 9.77 million $ 1.74 million
Download