Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00567
+0.84%
$1.53 million $76,054
Sep 7 $0.0056
-5.97%
$1.52 million $55,655
Aug 31 $0.00596
-1.29%
$1.61 million $42,509
Aug 24 $0.00604
-4.14%
$1.63 million $33,759
Aug 17 $0.00631
+4.08%
$1.7 million $49,951
Aug 10 $0.00608
+0.33%
$1.63 million $33,905
Aug 3 $0.00606
-0.09%
$1.63 million $9,358
Jul 27 $0.00606
-3.39%
$1.63 million $17,569
Jul 20 $0.00628
+1.21%
$1.69 million $20,499
Jul 13 $0.0062
+0.77%
$1.67 million $41,589
Jul 6 $0.00615
-7.44%
$1.66 million $49,546
Jun 29 $0.00665
+7.03%
$1.79 million $39,282
Jun 22 $0.00626
-1.95%
$1.67 million $53,939
Jun 15 $0.00645
-1.40%
$1.72 million $48,802
Jun 8 $0.00648
-0.55%
$1.76 million $117,959
Jun 1 $0.00645
-1.96%
$1.75 million $207,443
May 25 $0.00662
-2.50%
$1.77 million $18,880
May 18 $0.00688
-0.78%
$1.83 million $70,296
May 11 $0.00701
+4.46%
$1.87 million $69,735
May 4 $0.00659
-2.79%
$1.81 million $80,671
Apr 27 $0.00671
+3.32%
$1.82 million $5,271
Apr 20 $0.00631
-1.17%
$1.75 million $42,813
Apr 13 $0.00648
+1.02%
$1.72 million $188,551
Apr 6 $0.00644
-0.41%
$1.72 million $102,792
Mar 30 $0.00636
-3.81%
$1.74 million $392,822
Mar 23 $0.00676
-2.41%
$1.78 million $485,306
Mar 16 $0.00692
-0.40%
$1.86 million $452,059
Mar 9 $0.00695
+1.33%
$1.87 million $357,827
Mar 2 $0.00681
-14.07%
$1.84 million $242,991
Feb 23 $0.00793
-0.31%
$2.13 million $294,232
Feb 16 $0.00802
+6.16%
$2.14 million $286,913
Feb 9 $0.00784
-3.99%
$2.03 million $113,254
Feb 2 $0.0081
-24.08%
$2.2 million $467,995
Jan 26 $0.0106
-20.94%
$2.87 million $234,194
Jan 19 $0.0142
-17.18%
$3.62 million $437,970
Jan 12 $0.0172
+15.50%
$4.61 million $583,108
Jan 5 $0.0144
+1.37%
$4.01 million $559,284
Dec 29 $0.014
-11.17%
$3.82 million $1.47 million
Dec 22 $0.0158
-1.99%
$4.23 million $2.74 million
Dec 15 $0.0166
-15.02%
$4.32 million $3.3 million
Dec 8 $0.0198
+2.65%
$5.24 million $2.62 million
Dec 1 $0.0201
-3.68%
$5.18 million $19.85 million
Nov 24 $0.0208
-6.09%
$5.59 million $24.53 million
Nov 17 $0.0227
-27.15%
$5.93 million $16.65 million
Nov 10 $0.0339
-14.27%
$8.35 million $13.92 million
Nov 3 $0.0393
-18.74%
$10.83 million $13.42 million
Oct 27 $0.0367
-1.19%
$13.29 million $3.9 million
Oct 20 $0.0363
+13.11%
$10.09 million $2.14 million
Oct 13 $0.0317
+9.89%
$8.74 million $1.02 million
Oct 6 $0.0286
-13.45%
$7.85 million $228,792
Download