Coinranking
Xswap Historical Data
XSWAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0393 | -0.86% | ||
| Jul 3, 2025 | $0.0396 | -0.77% | ||
| Jul 2, 2025 | $0.0399 | -3.25% | ||
| Jul 1, 2025 | $0.0422 | -2.10% | ||
| Jun 30, 2025 | $0.0431 | -8.46% | ||
| Jun 29, 2025 | $0.047 | +3.33% | ||
| Jun 28, 2025 | $0.0455 | -1.17% | ||
| Jun 27, 2025 | $0.0461 | -7.40% | ||
| Jun 26, 2025 | $0.0497 | -3.37% | ||
| Jun 25, 2025 | $0.0515 | -18.75% | ||
| Jun 24, 2025 | $0.0636 | +88.16% | ||
| Jun 23, 2025 | $0.0338 | +4.22% | ||
| Jun 22, 2025 | $0.0324 | -7.73% | ||
| Jun 21, 2025 | $0.0352 | -2.31% | ||
| Jun 20, 2025 | $0.036 | -3.93% | ||
| Jun 19, 2025 | $0.0375 | +2.33% | ||
| Jun 18, 2025 | $0.0366 | +0.01% | ||
| Jun 17, 2025 | $0.0366 | -7.64% | ||
| Jun 16, 2025 | $0.0396 | +2.83% | ||
| Jun 15, 2025 | $0.0386 | +0.71% | ||
| Jun 14, 2025 | $0.0383 | +0.41% | ||
| Jun 13, 2025 | $0.0381 | -7.99% | ||
| Jun 12, 2025 | $0.0414 | +4.29% | ||
| Jun 11, 2025 | $0.0397 | +2.27% | ||
| Jun 10, 2025 | $0.0388 | -5.93% | ||
| Jun 9, 2025 | $0.041 | +4.87% | ||
| Jun 8, 2025 | $0.0391 | -3.56% | ||
| Jun 7, 2025 | $0.0406 | +2.16% | ||
| Jun 6, 2025 | $0.0397 | +1.94% | ||
| Jun 5, 2025 | $0.039 | -9.84% | ||
| Jun 4, 2025 | $0.0432 | +1.35% | ||
| Jun 3, 2025 | $0.0427 | +1.42% | ||
| Jun 2, 2025 | $0.0421 | -0.54% | ||
| Jun 1, 2025 | $0.0423 | +0.15% | ||
| May 31, 2025 | $0.0422 | -0.87% | ||
| May 30, 2025 | $0.0426 | +0.90% | ||
| May 29, 2025 | $0.0422 | +14.12% | ||
| May 28, 2025 | $0.037 | -0.10% | ||
| May 27, 2025 | $0.037 | +1.87% | ||
| May 26, 2025 | $0.0363 | -0.94% | ||
| May 25, 2025 | $0.0366 | -3.32% | ||
| May 24, 2025 | $0.0379 | +0.79% | ||
| May 23, 2025 | $0.0376 | -1.73% | ||
| May 22, 2025 | $0.0383 | +0.76% | ||
| May 21, 2025 | $0.038 | -5.93% | ||
| May 20, 2025 | $0.0404 | -7.80% | ||
| May 19, 2025 | $0.0438 | +4.54% | ||
| May 18, 2025 | $0.0419 | +3.05% | ||
| May 17, 2025 | $0.0407 | +0.94% | ||
| May 16, 2025 | $0.0403 | -1.85% | ||