Xswap Historical Data

XSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0835
-13.94%
$ 21.54 million $ 280,846
Jan 17, 2025 $ 0.0971
-1.03%
$ 25.07 million $ 221,925
Jan 16, 2025 $ 0.0983
-5.96%
$ 25.36 million $ 126,770
Jan 15, 2025 $ 0.104
-1.09%
$ 26.87 million $ 201,995
Jan 14, 2025 $ 0.105
+10.08%
$ 27.17 million $ 169,343
Jan 13, 2025 $ 0.0956
-11.22%
$ 24.68 million $ 214,502
Jan 12, 2025 $ 0.108
+2.69%
$ 27.8 million $ 174,787
Jan 11, 2025 $ 0.105
+10.06%
$ 27.07 million $ 221,175
Jan 10, 2025 $ 0.0953
+2.53%
$ 24.6 million $ 345,004
Jan 9, 2025 $ 0.0929
+6.16%
$ 23.98 million $ 162,448
Jan 8, 2025 $ 0.0873
-6.80%
$ 22.54 million $ 224,999
Jan 7, 2025 $ 0.0937
-13.25%
$ 24.2 million $ 210,911
Jan 6, 2025 $ 0.108
-0.90%
$ 27.89 million $ 96,151
Jan 5, 2025 $ 0.11
-1.90%
$ 28.32 million $ 100,755
Jan 4, 2025 $ 0.112
+5.12%
$ 28.87 million $ 84,142
Jan 3, 2025 $ 0.106
-0.10%
$ 27.46 million $ 152,161
Jan 2, 2025 $ 0.107
-0.04%
$ 27.49 million $ 191,232
Jan 1, 2025 $ 0.107
-4.25%
$ 27.5 million $ 130,906
Dec 31, 2024 $ 0.111
+7.66%
$ 28.72 million $ 155,547
Dec 30, 2024 $ 0.103
-3.30%
$ 26.68 million $ 84,573
Dec 29, 2024 $ 0.107
-5.13%
$ 27.59 million $ 101,950
Dec 28, 2024 $ 0.113
-4.56%
$ 29.13 million $ 119,932
Dec 27, 2024 $ 0.118
+2.37%
$ 30.52 million $ 270,629
Dec 26, 2024 $ 0.115
-10.05%
$ 29.82 million $ 233,911
Dec 25, 2024 $ 0.128
-6.69%
$ 33.15 million $ 213,611
Dec 24, 2024 $ 0.137
+1.22%
$ 35.53 million $ 87,155
Dec 23, 2024 $ 0.136
+5.70%
$ 35.08 million $ 577,110
Dec 22, 2024 $ 0.124
+5.29%
$ 32.08 million $ 189,042
Dec 21, 2024 $ 0.118
+4.06%
$ 30.47 million $ 241,493
Dec 20, 2024 $ 0.113
+1.74%
$ 29.28 million $ 518,785
Dec 19, 2024 $ 0.111
-3.90%
$ 28.81 million $ 644,958
Dec 18, 2024 $ 0.116
-1.80%
$ 30.03 million $ 747,528
Dec 17, 2024 $ 0.118
-11.59%
$ 30.57 million $ 427,155
Dec 16, 2024 $ 0.134
+4.89%
$ 34.58 million $ 665,783
Dec 15, 2024 $ 0.127
+4.95%
$ 32.97 million $ 277,166
Dec 14, 2024 $ 0.121
+0.95%
$ 31.42 million $ 405,819
Dec 13, 2024 $ 0.12
-5.83%
$ 31.13 million $ 784,281
Dec 12, 2024 $ 0.128
+25.50%
$ 33.06 million $ 1 million
Dec 11, 2024 $ 0.102
+9.15%
$ 26.34 million $ 571,912
Dec 10, 2024 $ 0.0933
+1.62%
$ 24.13 million $ 289,820
Dec 9, 2024 $ 0.0919
-12.88%
$ 23.77 million $ 415,469
Dec 8, 2024 $ 0.106
+8.65%
$ 27.35 million $ 402,806
Dec 7, 2024 $ 0.0973
+10.98%
$ 25.18 million $ 162,087
Dec 6, 2024 $ 0.0877
-1.16%
$ 22.69 million $ 121,700
Dec 5, 2024 $ 0.0887
+5.53%
$ 22.95 million $ 301,905
Dec 4, 2024 $ 0.0839
-0.99%
$ 21.71 million $ 309,642
Dec 3, 2024 $ 0.0848
+25.30%
$ 21.93 million $ 375,480
Dec 2, 2024 $ 0.0676
+0.84%
$ 17.5 million $ 161,174
Dec 1, 2024 $ 0.0671
+2.78%
$ 17.35 million $ 68,741
Nov 30, 2024 $ 0.0653
-2.54%
$ 16.96 million $ 75,274