Coinranking
Xswap Historical Data
XSWAP
Page 10
| Date | | |
|---|---|---|
| Mar 25, 7 PM | $ 0.00762 | -1.14% |
| Mar 25, 6 PM | $ 0.00771 | +0.26% |
| Mar 25, 5 PM | $ 0.00769 | +0.11% |
| Mar 25, 4 PM | $ 0.00768 | +0.14% |
| Mar 25, 3 PM | $ 0.00867 | +13.79% |
| Mar 25, 2 PM | $ 0.00762 | +3.16% |
| Mar 25, 1 PM | $ 0.00738 | +0.67% |
| Mar 25, 12 PM | $ 0.00733 | -0.43% |
| Mar 25, 11 AM | $ 0.00733 | -0.09% |
| Mar 25, 10 AM | $ 0.00733 | -0.02% |
| Mar 25, 9 AM | $ 0.00733 | -0.19% |
| Mar 25, 8 AM | $ 0.00735 | +0.27% |
| Mar 25, 7 AM | $ 0.00733 | -0.27% |
| Mar 25, 6 AM | $ 0.00735 | -0.09% |
| Mar 25, 5 AM | $ 0.00735 | +0.09% |
| Mar 25, 4 AM | $ 0.00736 | -0.42% |
| Mar 25, 3 AM | $ 0.00739 | +0.15% |
| Mar 25, 2 AM | $ 0.00738 | +1.10% |
| Mar 25, 1 AM | $ 0.0073 | -0.97% |
| Mar 25, 12 AM | $ 0.00737 | -0.62% |
| Mar 24, 11 PM | $ 0.00742 | +0.60% |
| Mar 24, 10 PM | $ 0.00737 | -1.14% |
| Mar 24, 9 PM | $ 0.00746 | +0.28% |
| Mar 24, 8 PM | $ 0.0074 | +1.97% |
| Mar 24, 7 PM | $ 0.00726 | -3.54% |
| Mar 24, 6 PM | $ 0.00753 | +6.48% |
| Mar 24, 5 PM | $ 0.00707 | +0.13% |
| Mar 24, 4 PM | $ 0.00706 | -0.10% |
| Mar 24, 3 PM | $ 0.00707 | +0.11% |
| Mar 24, 2 PM | $ 0.00706 | -0.18% |
| Mar 24, 1 PM | $ 0.00707 | -0.12% |
| Mar 24, 12 PM | $ 0.00708 | +0.23% |
| Mar 24, 11 AM | $ 0.00707 | -0.01% |
| Mar 24, 10 AM | $ 0.00707 | -0.14% |
| Mar 24, 9 AM | $ 0.00708 | +0.00% |
| Mar 24, 8 AM | $ 0.00708 | -0.24% |
| Mar 24, 7 AM | $ 0.00709 | +0.26% |
| Mar 24, 6 AM | $ 0.00708 | -0.06% |
| Mar 24, 5 AM | $ 0.00708 | +0.08% |
| Mar 24, 4 AM | $ 0.00707 | -0.14% |
| Mar 24, 3 AM | $ 0.00708 | +0.00% |
| Mar 24, 2 AM | $ 0.00708 | -0.02% |
| Mar 24, 1 AM | $ 0.00709 | +0.99% |
| Mar 24, 12 AM | $ 0.00702 | -2.30% |
| Mar 23, 11 PM | $ 0.00718 | +3.02% |
| Mar 23, 10 PM | $ 0.00697 | -0.30% |
| Mar 23, 9 PM | $ 0.00699 | +0.15% |
| Mar 23, 8 PM | $ 0.00698 | -0.09% |
| Mar 23, 7 PM | $ 0.00699 | -0.01% |
| Mar 23, 6 PM | $ 0.00699 | -0.07% |