Xswap Historical Data

XSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00658
-0.04%
$ 1.77 million $ 2,087
May 9, 2 PM $ 0.00658
+0.00%
$ 1.77 million $ 1,838
May 9, 1 PM $ 0.00658
-0.18%
$ 1.77 million $ 1,836
May 9, 12 PM $ 0.0066
+0.00%
$ 1.77 million $ 1,836
May 9, 11 AM $ 0.0066
+0.08%
$ 1.77 million $ 1,836
May 9, 10 AM $ 0.00659
+0.26%
$ 1.77 million $ 1,822
May 9, 9 AM $ 0.00657
+0.40%
$ 1.77 million $ 1,817
May 9, 8 AM $ 0.00655
-1.88%
$ 1.76 million $ 1,415
May 9, 7 AM $ 0.00667
+0.83%
$ 1.8 million $ 811
May 9, 6 AM $ 0.00662
+0.00%
$ 1.78 million $ 811
May 9, 5 AM $ 0.00662
-0.99%
$ 1.78 million $ 811
May 9, 4 AM $ 0.00668
-0.04%
$ 1.8 million $ 744
May 9, 3 AM $ 0.00669
+0.00%
$ 1.8 million $ 746
May 9, 2 AM $ 0.00669
+0.39%
$ 1.8 million $ 746
May 9, 1 AM $ 0.00666
-0.14%
$ 1.79 million $ 770
May 9, 12 AM $ 0.00667
+0.00%
$ 1.79 million $ 770
May 8, 11 PM $ 0.00667
+0.14%
$ 1.79 million $ 770
May 8, 10 PM $ 0.00666
+0.51%
$ 1.79 million $ 735
May 8, 9 PM $ 0.00663
-0.43%
$ 1.78 million $ 588
May 8, 8 PM $ 0.00666
-0.45%
$ 1.79 million $ 775
May 8, 7 PM $ 0.00669
-0.01%
$ 1.8 million $ 775
May 8, 6 PM $ 0.00669
+0.09%
$ 1.8 million $ 747
May 8, 5 PM $ 0.00668
+0.69%
$ 1.8 million $ 665
May 8, 4 PM $ 0.00664
+0.00%
$ 1.79 million $ 1,023
May 8, 3 PM $ 0.00664
+0.38%
$ 1.79 million $ 1,029
May 8, 2 PM $ 0.00661
+0.00%
$ 1.78 million $ 1,706
May 8, 1 PM $ 0.00661
+0.07%
$ 1.78 million $ 1,710
May 8, 12 PM $ 0.00661
-0.06%
$ 1.78 million $ 1,715
May 8, 11 AM $ 0.00661
+0.00%
$ 1.78 million $ 1,152
May 8, 10 AM $ 0.00661
+0.00%
$ 1.78 million $ 1,152
May 8, 9 AM $ 0.00661
+0.00%
$ 1.78 million $ 1,153
May 8, 8 AM $ 0.00661
-0.09%
$ 1.78 million $ 2,115
May 8, 7 AM $ 0.00662
+0.20%
$ 1.78 million $ 2,277
May 8, 6 AM $ 0.00661
-0.05%
$ 1.78 million $ 2,276
May 8, 5 AM $ 0.00661
+0.00%
$ 1.78 million $ 2,570
May 8, 4 AM $ 0.00661
+0.30%
$ 1.78 million $ 2,570
May 8, 3 AM $ 0.00659
-0.03%
$ 1.77 million $ 2,573
May 8, 2 AM $ 0.00659
-0.27%
$ 1.77 million $ 2,553
May 8, 1 AM $ 0.00661
+0.00%
$ 1.78 million $ 1,626
May 8, 12 AM $ 0.00661
+0.00%
$ 1.78 million $ 2,681
May 7, 11 PM $ 0.00661
+0.00%
$ 1.78 million $ 2,681
May 7, 10 PM $ 0.00661
+0.00%
$ 1.78 million $ 2,689
May 7, 9 PM $ 0.00661
+0.68%
$ 1.78 million $ 2,689
May 7, 8 PM $ 0.00656
-0.46%
$ 1.77 million $ 4,579
May 7, 7 PM $ 0.00659
+0.46%
$ 1.77 million $ 4,579
May 7, 6 PM $ 0.00656
+0.07%
$ 1.77 million $ 4,492
May 7, 5 PM $ 0.00656
-0.11%
$ 1.76 million $ 4,688
May 7, 4 PM $ 0.00657
-0.48%
$ 1.77 million $ 4,216
May 7, 3 PM $ 0.0066
+0.57%
$ 1.78 million $ 4,549
May 7, 2 PM $ 0.00656
-0.55%
$ 1.77 million $ 3,172