Xswap Historical Data

XSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00625
-0.01%
$ 1.68 million $ 3,547
Jul 14, 11 PM $ 0.00625
-0.45%
$ 1.68 million $ 3,592
Jul 14, 10 PM $ 0.00628
+0.59%
$ 1.69 million $ 3,616
Jul 14, 9 PM $ 0.00624
+0.00%
$ 1.68 million $ 3,574
Jul 14, 8 PM $ 0.00624
-0.01%
$ 1.68 million $ 3,574
Jul 14, 7 PM $ 0.00624
-0.20%
$ 1.68 million $ 4,025
Jul 14, 6 PM $ 0.00625
+0.32%
$ 1.68 million $ 4,209
Jul 14, 5 PM $ 0.00623
+0.06%
$ 1.68 million $ 4,297
Jul 14, 4 PM $ 0.00623
+0.00%
$ 1.68 million $ 3,046
Jul 14, 3 PM $ 0.00623
-0.63%
$ 1.68 million $ 3,046
Jul 14, 2 PM $ 0.00627
+0.20%
$ 1.69 million $ 4,702
Jul 14, 1 PM $ 0.00625
+0.33%
$ 1.69 million $ 4,888
Jul 14, 12 PM $ 0.00623
+0.93%
$ 1.68 million $ 4,278
Jul 14, 11 AM $ 0.00618
-0.22%
$ 1.66 million $ 18,418
Jul 14, 10 AM $ 0.00619
+0.35%
$ 1.67 million $ 18,383
Jul 14, 9 AM $ 0.00617
+0.00%
$ 1.66 million $ 14,410
Jul 14, 8 AM $ 0.00617
+0.00%
$ 1.66 million $ 14,410
Jul 14, 7 AM $ 0.00617
-0.16%
$ 1.66 million $ 14,441
Jul 14, 6 AM $ 0.00618
-0.09%
$ 1.67 million $ 18,645
Jul 14, 5 AM $ 0.00619
+0.00%
$ 1.67 million $ 18,839
Jul 14, 4 AM $ 0.00619
+0.00%
$ 1.67 million $ 18,839
Jul 14, 3 AM $ 0.00619
-0.16%
$ 1.67 million $ 18,903
Jul 14, 2 AM $ 0.0062
+0.11%
$ 1.67 million $ 19,003
Jul 14, 1 AM $ 0.00619
+0.20%
$ 1.67 million $ 18,766
Jul 14, 12 AM $ 0.00618
+0.33%
$ 1.66 million $ 18,716
Jul 13, 11 PM $ 0.00616
-0.42%
$ 1.66 million $ 18,993
Jul 13, 10 PM $ 0.00618
+0.00%
$ 1.67 million $ 18,984
Jul 13, 9 PM $ 0.00618
+0.05%
$ 1.67 million $ 18,984
Jul 13, 8 PM $ 0.00618
-0.39%
$ 1.67 million $ 18,984
Jul 13, 7 PM $ 0.00621
+0.78%
$ 1.67 million $ 18,808
Jul 13, 6 PM $ 0.00615
-0.14%
$ 1.66 million $ 18,205
Jul 13, 5 PM $ 0.00616
-0.05%
$ 1.66 million $ 20,090
Jul 13, 4 PM $ 0.00617
-0.16%
$ 1.66 million $ 20,055
Jul 13, 3 PM $ 0.00618
+0.03%
$ 1.66 million $ 19,978
Jul 13, 2 PM $ 0.00618
-0.05%
$ 1.66 million $ 19,955
Jul 13, 1 PM $ 0.00618
-0.28%
$ 1.66 million $ 19,703
Jul 13, 12 PM $ 0.0062
+1.07%
$ 1.67 million $ 19,528
Jul 13, 11 AM $ 0.00613
+0.70%
$ 1.65 million $ 1,509
Jul 13, 10 AM $ 0.00609
-0.27%
$ 1.64 million $ 1,554
Jul 13, 9 AM $ 0.0061
-0.21%
$ 1.64 million $ 1,948
Jul 13, 8 AM $ 0.00612
+0.27%
$ 1.65 million $ 1,999
Jul 13, 7 AM $ 0.0061
-0.35%
$ 1.64 million $ 1,968
Jul 13, 6 AM $ 0.00612
+0.53%
$ 1.65 million $ 1,689
Jul 13, 5 AM $ 0.00609
+0.03%
$ 1.64 million $ 1,697
Jul 13, 4 AM $ 0.00609
-0.59%
$ 1.64 million $ 1,723
Jul 13, 3 AM $ 0.00612
-0.49%
$ 1.65 million $ 2,217
Jul 13, 2 AM $ 0.00615
-0.73%
$ 1.66 million $ 2,028
Jul 13, 1 AM $ 0.0062
-0.20%
$ 1.67 million $ 2,016
Jul 13, 12 AM $ 0.00621
+0.95%
$ 1.67 million $ 2,050
Jul 12, 11 PM $ 0.00615
+0.05%
$ 1.66 million $ 2,059