Xswap Historical Data

XSWAP Page 10
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,106
6:32 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,123
6:31 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,123
6:30 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,123
6:29 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,162
6:28 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,167
6:27 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,167
6:26 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,167
6:25 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,167
6:24 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,181
6:23 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,181
6:22 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,181
6:21 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,181
6:20 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,196
6:19 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,196
6:18 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,196
6:17 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,196
6:16 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,226
6:15 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,226
6:14 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,226
6:13 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,254
6:12 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,254
6:11 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,254
6:10 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,254
6:09 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,254
6:08 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,254
6:07 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,294
6:06 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,294
6:05 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,306
6:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,343
6:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,343
6:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,343
6:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,343
6:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,343
5:59 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,379
5:58 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,379
5:57 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,388
5:56 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,388
5:55 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,388
5:54 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,388
5:53 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,398
5:52 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,398
5:51 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,398
5:50 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,398
5:49 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,398
5:48 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,398
5:47 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,427
5:46 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,437
5:45 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,437
5:44 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,437