Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00615
+0.05%
$ 1.66 million $ 2,059
Jul 12, 10 PM $ 0.00615
-0.38%
$ 1.66 million $ 2,072
Jul 12, 9 PM $ 0.00617
+0.14%
$ 1.66 million $ 1,958
Jul 12, 8 PM $ 0.00617
-0.50%
$ 1.66 million $ 2,009
Jul 12, 7 PM $ 0.0062
+0.32%
$ 1.67 million $ 2,227
Jul 12, 6 PM $ 0.00618
-0.30%
$ 1.66 million $ 2,410
Jul 12, 5 PM $ 0.0062
+0.04%
$ 1.67 million $ 2,349
Jul 12, 4 PM $ 0.00621
-0.08%
$ 1.67 million $ 2,314
Jul 12, 3 PM $ 0.00621
+0.24%
$ 1.67 million $ 2,345
Jul 12, 2 PM $ 0.0062
-0.11%
$ 1.67 million $ 2,342
Jul 12, 1 PM $ 0.0062
+0.14%
$ 1.67 million $ 2,405
Jul 12, 12 PM $ 0.00619
-0.12%
$ 1.67 million $ 2,410
Jul 12, 11 AM $ 0.0062
+0.03%
$ 1.67 million $ 1,928
Jul 12, 10 AM $ 0.0062
-0.04%
$ 1.67 million $ 1,577
Jul 12, 9 AM $ 0.0062
-0.51%
$ 1.67 million $ 1,963
Jul 12, 8 AM $ 0.00623
+0.00%
$ 1.68 million $ 1,951
Jul 12, 7 AM $ 0.00623
+0.18%
$ 1.68 million $ 1,966
Jul 12, 6 AM $ 0.00622
-0.32%
$ 1.68 million $ 1,954
Jul 12, 5 AM $ 0.00624
+0.22%
$ 1.68 million $ 1,942
Jul 12, 4 AM $ 0.00623
-0.32%
$ 1.68 million $ 1,916
Jul 12, 3 AM $ 0.00625
-0.01%
$ 1.68 million $ 1,906
Jul 12, 2 AM $ 0.00625
+0.00%
$ 1.68 million $ 2,254
Jul 12, 1 AM $ 0.00625
+0.50%
$ 1.68 million $ 2,228
Jul 12, 12 AM $ 0.00622
-0.10%
$ 1.68 million $ 2,111
Jul 11, 11 PM $ 0.00622
-0.63%
$ 1.68 million $ 2,081
Jul 11, 10 PM $ 0.00626
+0.23%
$ 1.69 million $ 1,847
Jul 11, 9 PM $ 0.00625
-0.46%
$ 1.68 million $ 1,969
Jul 11, 8 PM $ 0.00628
+0.30%
$ 1.69 million $ 1,790
Jul 11, 7 PM $ 0.00626
-0.19%
$ 1.69 million $ 1,573
Jul 11, 6 PM $ 0.00627
+0.32%
$ 1.69 million $ 1,550
Jul 11, 5 PM $ 0.00625
-0.51%
$ 1.68 million $ 1,554
Jul 11, 4 PM $ 0.00628
+0.28%
$ 1.69 million $ 1,290
Jul 11, 3 PM $ 0.00627
+0.18%
$ 1.69 million $ 1,252
Jul 11, 2 PM $ 0.00626
+0.17%
$ 1.69 million $ 1,135
Jul 11, 1 PM $ 0.00625
-0.04%
$ 1.68 million $ 1,089
Jul 11, 12 PM $ 0.00625
+0.00%
$ 1.68 million $ 1,066
Jul 11, 11 AM $ 0.00625
-0.34%
$ 1.68 million $ 1,486
Jul 11, 10 AM $ 0.00627
+0.23%
$ 1.69 million $ 1,412
Jul 11, 9 AM $ 0.00626
-0.14%
$ 1.69 million $ 1,693
Jul 11, 8 AM $ 0.00626
-0.11%
$ 1.69 million $ 1,729
Jul 11, 7 AM $ 0.00627
-0.03%
$ 1.69 million $ 1,795
Jul 11, 6 AM $ 0.00627
+0.03%
$ 1.69 million $ 1,795
Jul 11, 5 AM $ 0.00627
+0.20%
$ 1.69 million $ 1,767
Jul 11, 4 AM $ 0.00626
+0.61%
$ 1.69 million $ 1,812
Jul 11, 3 AM $ 0.00622
-0.02%
$ 1.68 million $ 1,394
Jul 11, 2 AM $ 0.00622
+0.00%
$ 1.68 million $ 1,380
Jul 11, 1 AM $ 0.00622
+0.02%
$ 1.68 million $ 1,380
Jul 11, 12 AM $ 0.00622
-0.16%
$ 1.68 million $ 1,415
Jul 10, 11 PM $ 0.00623
-0.20%
$ 1.68 million $ 1,425
Jul 10, 10 PM $ 0.00624
+0.25%
$ 1.68 million $ 1,395