Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00656
-0.55%
$ 1.77 million $ 3,172
May 7, 1 PM $ 0.0066
-0.08%
$ 1.78 million $ 3,181
May 7, 12 PM $ 0.0066
-0.07%
$ 1.78 million $ 3,427
May 7, 11 AM $ 0.00661
+0.16%
$ 1.78 million $ 3,379
May 7, 10 AM $ 0.0066
+0.46%
$ 1.78 million $ 10,093
May 7, 9 AM $ 0.00657
-0.25%
$ 1.77 million $ 10,099
May 7, 8 AM $ 0.00658
+0.09%
$ 1.77 million $ 10,193
May 7, 7 AM $ 0.00658
-0.24%
$ 1.77 million $ 11,350
May 7, 6 AM $ 0.0066
-0.26%
$ 1.77 million $ 24,986
May 7, 5 AM $ 0.00661
-0.05%
$ 1.78 million $ 24,382
May 7, 4 AM $ 0.00662
-0.39%
$ 1.78 million $ 24,459
May 7, 3 AM $ 0.00664
+0.35%
$ 1.79 million $ 24,456
May 7, 2 AM $ 0.00662
-0.38%
$ 1.78 million $ 24,456
May 7, 1 AM $ 0.00664
-0.65%
$ 1.79 million $ 24,371
May 7, 12 AM $ 0.00669
+0.00%
$ 1.8 million $ 24,016
May 6, 11 PM $ 0.00669
-0.30%
$ 1.8 million $ 24,563
May 6, 10 PM $ 0.00671
+0.00%
$ 1.8 million $ 24,555
May 6, 9 PM $ 0.00671
+0.00%
$ 1.8 million $ 24,912
May 6, 8 PM $ 0.00671
+0.52%
$ 1.8 million $ 24,913
May 6, 7 PM $ 0.00667
-0.06%
$ 1.8 million $ 25,255
May 6, 6 PM $ 0.00668
-0.75%
$ 1.8 million $ 30,369
May 6, 5 PM $ 0.00673
+0.30%
$ 1.81 million $ 30,171
May 6, 4 PM $ 0.00671
-0.64%
$ 1.8 million $ 30,171
May 6, 3 PM $ 0.00675
+0.39%
$ 1.82 million $ 36,962
May 6, 2 PM $ 0.00672
-0.18%
$ 1.81 million $ 36,969
May 6, 1 PM $ 0.00674
-0.88%
$ 1.81 million $ 36,993
May 6, 12 PM $ 0.0068
+0.00%
$ 1.83 million $ 37,932
May 6, 11 AM $ 0.0068
-0.13%
$ 1.83 million $ 37,936
May 6, 10 AM $ 0.00681
+0.36%
$ 1.83 million $ 38,546
May 6, 9 AM $ 0.00678
+0.68%
$ 1.82 million $ 38,537
May 6, 8 AM $ 0.00674
+1.99%
$ 1.81 million $ 38,434
May 6, 7 AM $ 0.0066
-1.22%
$ 1.78 million $ 33,165
May 6, 6 AM $ 0.00669
-0.20%
$ 1.8 million $ 16,488
May 6, 5 AM $ 0.0067
-0.51%
$ 1.8 million $ 16,488
May 6, 4 AM $ 0.00673
-0.14%
$ 1.81 million $ 16,482
May 6, 3 AM $ 0.00674
+0.09%
$ 1.81 million $ 17,064
May 6, 2 AM $ 0.00674
-0.07%
$ 1.81 million $ 17,021
May 6, 1 AM $ 0.00674
+0.02%
$ 1.81 million $ 16,772
May 6, 12 AM $ 0.00674
+1.33%
$ 1.81 million $ 16,769
May 5, 11 PM $ 0.00665
-0.40%
$ 1.79 million $ 16,367
May 5, 10 PM $ 0.00668
-0.60%
$ 1.8 million $ 16,367
May 5, 9 PM $ 0.00672
-0.26%
$ 1.81 million $ 20,782
May 5, 8 PM $ 0.00674
+0.03%
$ 1.81 million $ 33,499
May 5, 7 PM $ 0.00673
+0.87%
$ 1.81 million $ 33,151
May 5, 6 PM $ 0.00668
+0.00%
$ 1.8 million $ 29,153
May 5, 5 PM $ 0.00668
-0.84%
$ 1.8 million $ 29,157
May 5, 4 PM $ 0.00673
+0.94%
$ 1.81 million $ 29,155
May 5, 3 PM $ 0.00667
-0.04%
$ 1.79 million $ 22,295
May 5, 2 PM $ 0.00667
-0.24%
$ 1.8 million $ 26,261
May 5, 1 PM $ 0.00669
+0.13%
$ 1.8 million $ 26,254