Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00699
-0.01%
$ 1.88 million $ 40,048
Mar 23, 6 PM $ 0.00699
-0.07%
$ 1.88 million $ 39,677
Mar 23, 5 PM $ 0.00699
+0.25%
$ 1.88 million $ 41,025
Mar 23, 4 PM $ 0.00697
-0.18%
$ 1.88 million $ 40,803
Mar 23, 3 PM $ 0.00699
-0.23%
$ 1.88 million $ 40,672
Mar 23, 2 PM $ 0.007
+0.33%
$ 1.88 million $ 40,323
Mar 23, 1 PM $ 0.00698
-0.07%
$ 1.88 million $ 40,211
Mar 23, 12 PM $ 0.00698
+0.07%
$ 1.88 million $ 39,688
Mar 23, 11 AM $ 0.00699
+1.55%
$ 1.88 million $ 38,504
Mar 23, 10 AM $ 0.00688
+0.20%
$ 1.85 million $ 27,222
Mar 23, 9 AM $ 0.00687
-0.19%
$ 1.85 million $ 26,860
Mar 23, 8 AM $ 0.00688
+0.14%
$ 1.85 million $ 26,814
Mar 23, 7 AM $ 0.00687
-0.09%
$ 1.85 million $ 26,735
Mar 23, 6 AM $ 0.00688
-0.77%
$ 1.85 million $ 26,331
Mar 23, 5 AM $ 0.00693
-0.04%
$ 1.86 million $ 25,758
Mar 23, 4 AM $ 0.00693
-0.14%
$ 1.87 million $ 25,705
Mar 23, 3 AM $ 0.00694
+0.09%
$ 1.87 million $ 25,540
Mar 23, 2 AM $ 0.00694
+0.12%
$ 1.87 million $ 25,569
Mar 23, 1 AM $ 0.00693
-0.02%
$ 1.86 million $ 25,465
Mar 23, 12 AM $ 0.00693
+0.10%
$ 1.86 million $ 25,471
Mar 22, 11 PM $ 0.00692
+0.54%
$ 1.86 million $ 26,343
Mar 22, 10 PM $ 0.00689
+0.03%
$ 1.85 million $ 26,912
Mar 22, 9 PM $ 0.00688
-2.03%
$ 1.85 million $ 11,973
Mar 22, 8 PM $ 0.00703
+0.00%
$ 1.89 million $ 10,813
Mar 22, 7 PM $ 0.00703
-0.04%
$ 1.89 million $ 10,858
Mar 22, 6 PM $ 0.00703
-0.26%
$ 1.89 million $ 10,821
Mar 22, 5 PM $ 0.00705
+0.00%
$ 1.9 million $ 10,010
Mar 22, 4 PM $ 0.00705
+0.00%
$ 1.9 million $ 10,010
Mar 22, 3 PM $ 0.00705
+0.22%
$ 1.9 million $ 10,562
Mar 22, 2 PM $ 0.00703
-0.86%
$ 1.89 million $ 10,614
Mar 22, 1 PM $ 0.00709
+0.64%
$ 1.91 million $ 10,796
Mar 22, 12 PM $ 0.00705
+0.00%
$ 1.9 million $ 10,790
Mar 22, 11 AM $ 0.00705
+0.49%
$ 1.9 million $ 10,758
Mar 22, 10 AM $ 0.00708
-0.05%
$ 1.9 million $ 11,149
Mar 22, 9 AM $ 0.00708
+0.22%
$ 1.9 million $ 12,454
Mar 22, 8 AM $ 0.00706
-0.07%
$ 1.9 million $ 12,877
Mar 22, 7 AM $ 0.00707
-0.22%
$ 1.9 million $ 13,459
Mar 22, 6 AM $ 0.00708
-0.11%
$ 1.91 million $ 13,482
Mar 22, 5 AM $ 0.00709
+0.19%
$ 1.91 million $ 13,505
Mar 22, 4 AM $ 0.00708
+0.01%
$ 1.9 million $ 13,502
Mar 22, 3 AM $ 0.00708
+0.11%
$ 1.9 million $ 13,532
Mar 22, 2 AM $ 0.00707
-0.86%
$ 1.9 million $ 13,195
Mar 22, 1 AM $ 0.00713
+0.30%
$ 1.92 million $ 13,300
Mar 22, 12 AM $ 0.00711
+1.24%
$ 1.91 million $ 12,976
Mar 21, 11 PM $ 0.00702
-1.54%
$ 1.89 million $ 12,673
Mar 21, 10 PM $ 0.00713
+0.00%
$ 1.92 million $ 20,419
Mar 21, 9 PM $ 0.00713
+0.06%
$ 1.92 million $ 20,514
Mar 21, 8 PM $ 0.00713
+0.21%
$ 1.92 million $ 36,974
Mar 21, 7 PM $ 0.00711
+0.07%
$ 1.91 million $ 41,932
Mar 21, 6 PM $ 0.00711
+0.11%
$ 1.91 million $ 49,993