Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,744
7:26 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,744
7:25 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,744
7:24 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,754
7:23 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,768
7:22 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,768
7:21 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,768
7:20 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,768
7:19 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,784
7:18 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,784
7:17 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,784
7:16 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,784
7:15 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,784
7:14 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,795
7:13 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,795
7:12 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,826
7:11 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,826
7:10 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,826
7:09 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,826
7:08 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,838
7:07 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,838
7:06 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,877
7:05 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,877
7:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,877
7:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,877
7:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,902
7:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,902
7:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,902
6:59 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
6:58 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
6:57 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
6:56 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
6:55 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
6:54 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
6:53 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,966
6:52 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,966
6:51 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,966
6:50 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,966
6:49 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,012
6:48 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,012
6:47 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,012
6:46 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,012
6:45 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,049
6:44 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,049
6:43 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,067
6:42 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,067
6:41 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,067
6:40 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,106
6:39 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,106
6:38 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,106