Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.048
-4.36%
$12.13 million $60,058
Mar 25, 2025 $0.0503
-0.90%
$12.69 million $23,532
Mar 24, 2025 $0.0507
-0.01%
$12.81 million $7,355
Mar 23, 2025 $0.0507
-1.27%
$12.81 million $7,725
Mar 22, 2025 $0.0514
+2.13%
$12.98 million $4,487
Mar 21, 2025 $0.0503
-1.36%
$12.71 million $7,319
Mar 20, 2025 $0.0513
-1.45%
$12.97 million $8,092
Mar 19, 2025 $0.0521
+3.09%
$13.16 million $29,867
Mar 18, 2025 $0.0505
-4.20%
$12.77 million $9,781
Mar 17, 2025 $0.0527
+3.90%
$13.33 million $24,948
Mar 16, 2025 $0.0508
-2.17%
$12.82 million $11,354
Mar 15, 2025 $0.052
+0.72%
$13.12 million $2,433
Mar 14, 2025 $0.0516
+5.78%
$13.04 million $33,239
Mar 13, 2025 $0.0488
+4.01%
$12.33 million $27,211
Mar 12, 2025 $0.0469
-0.78%
$11.85 million $26,965
Mar 11, 2025 $0.0473
-2.02%
$11.94 million $39,668
Mar 10, 2025 $0.0483
-4.29%
$12.19 million $55,638
Mar 9, 2025 $0.0504
-10.06%
$12.74 million $45,895
Mar 8, 2025 $0.0561
-0.32%
$14.14 million $7,436
Mar 7, 2025 $0.0562
-7.26%
$14.19 million $26,396
Mar 6, 2025 $0.0606
+0.84%
$15.3 million $26,971
Mar 5, 2025 $0.0601
-2.35%
$15.17 million $30,459
Mar 4, 2025 $0.0616
+3.29%
$15.54 million $42,888
Mar 3, 2025 $0.0596
-3.84%
$15.04 million $27,461
Mar 2, 2025 $0.062
+8.67%
$15.64 million $67,868
Mar 1, 2025 $0.0571
-2.63%
$14.39 million $25,461
Feb 28, 2025 $0.0586
-2.62%
$14.78 million $43,003
Feb 27, 2025 $0.0602
+1.50%
$15.18 million $19,506
Feb 26, 2025 $0.0593
-3.30%
$14.96 million $25,885
Feb 25, 2025 $0.0613
-5.29%
$15.47 million $71,903
Feb 24, 2025 $0.0652
-3.37%
$16.45 million $23,205
Feb 23, 2025 $0.0675
-2.83%
$17.02 million $14,800
Feb 22, 2025 $0.0694
-0.73%
$17.52 million $8,913
Feb 21, 2025 $0.0699
-2.12%
$17.65 million $42,870
Feb 20, 2025 $0.0715
+0.84%
$18.03 million $22,736
Feb 19, 2025 $0.0709
-0.75%
$17.88 million $19,684
Feb 18, 2025 $0.0714
+3.00%
$18.01 million $282,539
Feb 17, 2025 $0.0693
-1.99%
$17.49 million $55,623
Feb 16, 2025 $0.0707
-1.45%
$17.84 million $13,810
Feb 15, 2025 $0.0718
-1.75%
$18.01 million $49,337
Feb 14, 2025 $0.0731
-4.49%
$18.35 million $117,933
Feb 13, 2025 $0.0765
-3.37%
$19.21 million $29,304
Feb 12, 2025 $0.0792
+0.42%
$19.88 million $42,783
Feb 11, 2025 $0.0789
+1.67%
$19.79 million $52,302
Feb 10, 2025 $0.0776
-2.17%
$19.47 million $37,889
Feb 9, 2025 $0.0796
-0.82%
$19.97 million $18,326
Feb 8, 2025 $0.0804
+5.99%
$20.17 million $85,977
Feb 7, 2025 $0.0758
-8.57%
$19.03 million $148,594
Feb 6, 2025 $0.0829
-9.09%
$20.81 million $160,673
Feb 5, 2025 $0.0913
-3.39%
$22.91 million $121,147