Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00711
+0.07%
$ 1.91 million $ 41,932
Mar 21, 6 PM $ 0.00711
+0.11%
$ 1.91 million $ 49,993
Mar 21, 5 PM $ 0.0071
-0.04%
$ 1.91 million $ 80,153
Mar 21, 4 PM $ 0.0071
+0.12%
$ 1.91 million $ 89,522
Mar 21, 3 PM $ 0.00709
+0.07%
$ 1.91 million $ 89,590
Mar 21, 2 PM $ 0.0071
+0.06%
$ 1.91 million $ 89,480
Mar 21, 1 PM $ 0.00709
+0.33%
$ 1.91 million $ 95,017
Mar 21, 12 PM $ 0.00707
+0.11%
$ 1.9 million $ 95,161
Mar 21, 11 AM $ 0.00706
+0.04%
$ 1.9 million $ 95,301
Mar 21, 10 AM $ 0.00706
-0.12%
$ 1.9 million $ 75,952
Mar 21, 9 AM $ 0.00707
+0.17%
$ 1.9 million $ 95,619
Mar 21, 8 AM $ 0.00706
-0.08%
$ 1.9 million $ 95,546
Mar 21, 7 AM $ 0.00707
+0.22%
$ 1.9 million $ 87,995
Mar 21, 6 AM $ 0.00705
-0.22%
$ 1.9 million $ 95,534
Mar 21, 5 AM $ 0.00707
+0.11%
$ 1.9 million $ 95,535
Mar 21, 4 AM $ 0.00706
+0.11%
$ 1.9 million $ 95,449
Mar 21, 3 AM $ 0.00705
-0.10%
$ 1.9 million $ 96,734
Mar 21, 2 AM $ 0.00706
+0.12%
$ 1.9 million $ 96,775
Mar 21, 1 AM $ 0.00705
-0.08%
$ 1.9 million $ 102,155
Mar 21, 12 AM $ 0.00706
-0.11%
$ 1.9 million $ 102,316
Mar 20, 11 PM $ 0.00706
-0.41%
$ 1.9 million $ 102,309
Mar 20, 10 PM $ 0.00709
+0.27%
$ 1.91 million $ 103,631
Mar 20, 9 PM $ 0.00707
+0.28%
$ 1.9 million $ 108,050
Mar 20, 8 PM $ 0.00705
-1.39%
$ 1.9 million $ 107,910
Mar 20, 7 PM $ 0.00715
-3.94%
$ 1.92 million $ 102,156
Mar 20, 6 PM $ 0.00745
-3.36%
$ 2 million $ 91,415
Mar 20, 5 PM $ 0.00767
+15.30%
$ 2.06 million $ 37,513
Mar 20, 4 PM $ 0.00665
+0.67%
$ 1.79 million $ 34,530
Mar 20, 3 PM $ 0.00661
-0.14%
$ 1.78 million $ 33,585
Mar 20, 2 PM $ 0.00662
-0.52%
$ 1.78 million $ 33,529
Mar 20, 1 PM $ 0.00665
-0.61%
$ 1.79 million $ 28,547
Mar 20, 12 PM $ 0.00668
-0.19%
$ 1.8 million $ 29,481
Mar 20, 11 AM $ 0.0067
+0.01%
$ 1.8 million $ 30,001
Mar 20, 10 AM $ 0.0067
+0.03%
$ 1.8 million $ 33,413
Mar 20, 9 AM $ 0.00668
-0.16%
$ 1.8 million $ 33,621
Mar 20, 8 AM $ 0.00669
+0.56%
$ 1.8 million $ 33,606
Mar 20, 7 AM $ 0.00666
-0.06%
$ 1.79 million $ 33,452
Mar 20, 6 AM $ 0.00666
-0.20%
$ 1.79 million $ 34,778
Mar 20, 5 AM $ 0.00667
+0.13%
$ 1.8 million $ 36,155
Mar 20, 4 AM $ 0.00667
-0.05%
$ 1.79 million $ 36,257
Mar 20, 3 AM $ 0.00667
-0.55%
$ 1.79 million $ 36,277
Mar 20, 2 AM $ 0.00671
+0.26%
$ 1.8 million $ 36,376
Mar 20, 1 AM $ 0.00669
-0.50%
$ 1.8 million $ 30,141
Mar 20, 12 AM $ 0.00672
+0.01%
$ 1.81 million $ 30,013
Mar 19, 11 PM $ 0.00672
-0.19%
$ 1.81 million $ 29,993
Mar 19, 10 PM $ 0.00673
-0.21%
$ 1.81 million $ 28,067
Mar 19, 9 PM $ 0.00675
+0.69%
$ 1.82 million $ 23,104
Mar 19, 8 PM $ 0.0067
-0.02%
$ 1.8 million $ 25,799
Mar 19, 7 PM $ 0.0067
+0.43%
$ 1.8 million $ 33,953
Mar 19, 6 PM $ 0.00668
-0.09%
$ 1.8 million $ 37,078