Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00624
+0.25%
$ 1.68 million $ 1,395
Jul 10, 9 PM $ 0.00623
-0.19%
$ 1.68 million $ 2,015
Jul 10, 8 PM $ 0.00624
+0.13%
$ 1.68 million $ 4,013
Jul 10, 7 PM $ 0.00623
+0.00%
$ 1.68 million $ 4,143
Jul 10, 6 PM $ 0.00623
-0.12%
$ 1.68 million $ 4,165
Jul 10, 5 PM $ 0.00624
-0.11%
$ 1.68 million $ 4,128
Jul 10, 4 PM $ 0.00625
+0.09%
$ 1.68 million $ 4,128
Jul 10, 3 PM $ 0.00624
+0.18%
$ 1.68 million $ 8,899
Jul 10, 2 PM $ 0.00623
-0.60%
$ 1.68 million $ 8,891
Jul 10, 1 PM $ 0.00627
-0.13%
$ 1.69 million $ 8,714
Jul 10, 12 PM $ 0.00627
+0.38%
$ 1.69 million $ 8,714
Jul 10, 11 AM $ 0.00625
+0.64%
$ 1.68 million $ 9,015
Jul 10, 10 AM $ 0.00621
-0.16%
$ 1.67 million $ 9,015
Jul 10, 9 AM $ 0.00622
-0.49%
$ 1.68 million $ 8,976
Jul 10, 8 AM $ 0.00625
+0.31%
$ 1.68 million $ 8,768
Jul 10, 7 AM $ 0.00623
+0.00%
$ 1.68 million $ 8,726
Jul 10, 6 AM $ 0.00623
+0.74%
$ 1.68 million $ 8,750
Jul 10, 5 AM $ 0.00618
-0.06%
$ 1.67 million $ 8,750
Jul 10, 4 AM $ 0.00619
-0.89%
$ 1.67 million $ 8,641
Jul 10, 3 AM $ 0.00624
+0.35%
$ 1.68 million $ 2,474
Jul 10, 2 AM $ 0.00622
+0.12%
$ 1.68 million $ 8,859
Jul 10, 1 AM $ 0.00622
+0.28%
$ 1.67 million $ 9,021
Jul 10, 12 AM $ 0.0062
-0.04%
$ 1.67 million $ 9,026
Jul 9, 11 PM $ 0.0062
+0.46%
$ 1.67 million $ 9,005
Jul 9, 10 PM $ 0.00617
-0.20%
$ 1.66 million $ 8,983
Jul 9, 9 PM $ 0.00618
-1.66%
$ 1.67 million $ 5,997
Jul 9, 8 PM $ 0.00629
+0.10%
$ 1.69 million $ 2,071
Jul 9, 7 PM $ 0.00628
-0.33%
$ 1.69 million $ 2,071
Jul 9, 6 PM $ 0.0063
-0.04%
$ 1.7 million $ 2,050
Jul 9, 5 PM $ 0.00631
-0.12%
$ 1.7 million $ 2,040
Jul 9, 4 PM $ 0.00631
-0.82%
$ 1.7 million $ 2,179
Jul 9, 3 PM $ 0.00637
-0.26%
$ 1.72 million $ 1,862
Jul 9, 2 PM $ 0.00638
+0.00%
$ 1.72 million $ 1,549
Jul 9, 1 PM $ 0.00638
+0.27%
$ 1.72 million $ 406
Jul 9, 12 PM $ 0.00637
+0.14%
$ 1.72 million $ 1,846
Jul 9, 11 AM $ 0.00636
-1.17%
$ 1.71 million $ 1,533
Jul 9, 10 AM $ 0.00643
+0.72%
$ 1.73 million $ 1,835
Jul 9, 9 AM $ 0.00639
+0.00%
$ 1.72 million $ 2,030
Jul 9, 8 AM $ 0.00639
-0.56%
$ 1.72 million $ 2,044
Jul 9, 7 AM $ 0.00642
-0.11%
$ 1.73 million $ 2,262
Jul 9, 6 AM $ 0.00643
+0.98%
$ 1.73 million $ 2,220
Jul 9, 5 AM $ 0.00637
-0.34%
$ 1.72 million $ 3,203
Jul 9, 4 AM $ 0.00639
+0.17%
$ 1.72 million $ 3,523
Jul 9, 3 AM $ 0.00638
+0.19%
$ 1.72 million $ 3,500
Jul 9, 2 AM $ 0.00637
-0.36%
$ 1.72 million $ 3,456
Jul 9, 1 AM $ 0.00639
+0.35%
$ 1.72 million $ 3,261
Jul 9, 12 AM $ 0.00637
-0.49%
$ 1.72 million $ 3,253
Jul 8, 11 PM $ 0.0064
+0.48%
$ 1.72 million $ 3,241
Jul 8, 10 PM $ 0.00637
+0.00%
$ 1.72 million $ 930
Jul 8, 9 PM $ 0.00637
-0.01%
$ 1.72 million $ 942