Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,064
8:20 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,064
8:19 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,079
8:18 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,079
8:17 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,079
8:16 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,079
8:15 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,112
8:14 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,139
8:13 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,139
8:12 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,139
8:11 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,139
8:10 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,170
8:09 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,170
8:08 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,170
8:07 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,170
8:06 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,170
8:05 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,170
8:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,199
8:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,199
8:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,561
8:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,561
8:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,598
7:59 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,598
7:58 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:57 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:56 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:55 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:54 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:53 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:52 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,614
7:51 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,639
7:50 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,639
7:49 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,639
7:48 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,639
7:47 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,666
7:46 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,685
7:45 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,685
7:44 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,685
7:43 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,685
7:42 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,685
7:41 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,701
7:40 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,701
7:39 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,701
7:38 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,725
7:37 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,725
7:36 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,730
7:35 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,730
7:34 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,730
7:33 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,739
7:32 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,739