Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0945
+8.79%
$23.71 million $124,845
Feb 3, 2025 $0.0868
+3.49%
$21.78 million $297,088
Feb 2, 2025 $0.0839
-16.30%
$21.05 million $353,613
Feb 1, 2025 $0.1
-7.08%
$25.15 million $292,657
Jan 31, 2025 $0.108
-3.21%
$27.07 million $199,807
Jan 30, 2025 $0.111
+7.28%
$27.97 million $236,968
Jan 29, 2025 $0.104
+3.58%
$26.07 million $49,244
Jan 28, 2025 $0.1
-7.36%
$25.17 million $248,287
Jan 27, 2025 $0.108
-5.38%
$27.17 million $159,219
Jan 26, 2025 $0.114
+3.88%
$28.72 million $185,610
Jan 25, 2025 $0.11
-10.82%
$28.41 million $316,073
Jan 24, 2025 $0.124
-5.31%
$31.86 million $138,508
Jan 23, 2025 $0.13
-5.25%
$33.65 million $338,240
Jan 22, 2025 $0.138
+21.08%
$35.52 million $682,227
Jan 21, 2025 $0.114
+24.16%
$29.33 million $549,125
Jan 20, 2025 $0.0916
+13.44%
$23.63 million $275,891
Jan 19, 2025 $0.0806
-3.50%
$20.78 million $272,002
Jan 18, 2025 $0.0835
-13.94%
$21.54 million $280,846
Jan 17, 2025 $0.0971
-1.03%
$25.07 million $221,925
Jan 16, 2025 $0.0983
-5.96%
$25.36 million $126,770
Jan 15, 2025 $0.104
-1.09%
$26.87 million $201,995
Jan 14, 2025 $0.105
+10.08%
$27.17 million $169,343
Jan 13, 2025 $0.0956
-11.22%
$24.68 million $214,502
Jan 12, 2025 $0.108
+2.69%
$27.8 million $174,787
Jan 11, 2025 $0.105
+10.06%
$27.07 million $221,175
Jan 10, 2025 $0.0953
+2.53%
$24.6 million $345,004
Jan 9, 2025 $0.0929
+6.16%
$23.98 million $162,448
Jan 8, 2025 $0.0873
-6.80%
$22.54 million $224,999
Jan 7, 2025 $0.0937
-13.25%
$24.2 million $210,911
Jan 6, 2025 $0.108
-0.90%
$27.89 million $96,151
Jan 5, 2025 $0.11
-1.90%
$28.32 million $100,755
Jan 4, 2025 $0.112
+5.12%
$28.87 million $84,142
Jan 3, 2025 $0.106
-0.10%
$27.46 million $152,161
Jan 2, 2025 $0.107
-0.04%
$27.49 million $191,232
Jan 1, 2025 $0.107
-4.25%
$27.5 million $130,906
Dec 31, 2024 $0.111
+7.66%
$28.72 million $155,547
Dec 30, 2024 $0.103
-3.30%
$26.68 million $84,573
Dec 29, 2024 $0.107
-5.13%
$27.59 million $101,950
Dec 28, 2024 $0.113
-4.56%
$29.13 million $119,932
Dec 27, 2024 $0.118
+2.37%
$30.52 million $270,629
Dec 26, 2024 $0.115
-10.05%
$29.82 million $233,911
Dec 25, 2024 $0.128
-6.69%
$33.15 million $213,611
Dec 24, 2024 $0.137
+1.22%
$35.53 million $87,155
Dec 23, 2024 $0.136
+5.70%
$35.08 million $577,110
Dec 22, 2024 $0.124
+5.29%
$32.08 million $189,042
Dec 21, 2024 $0.118
+4.06%
$30.47 million $241,493
Dec 20, 2024 $0.113
+1.74%
$29.28 million $518,785
Dec 19, 2024 $0.111
-3.90%
$28.81 million $644,958
Dec 18, 2024 $0.116
-1.80%
$30.03 million $747,528
Dec 17, 2024 $0.118
-11.59%
$30.57 million $427,155