Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00637
-0.01%
$ 1.72 million $ 942
Jul 8, 8 PM $ 0.00637
-0.79%
$ 1.72 million $ 904
Jul 8, 7 PM $ 0.00642
+0.21%
$ 1.73 million $ 894
Jul 8, 6 PM $ 0.0064
-0.21%
$ 1.73 million $ 3,999
Jul 8, 5 PM $ 0.00642
+0.82%
$ 1.73 million $ 4,039
Jul 8, 4 PM $ 0.00637
+0.09%
$ 1.72 million $ 4,202
Jul 8, 3 PM $ 0.00636
-0.02%
$ 1.71 million $ 4,397
Jul 8, 2 PM $ 0.00636
-0.33%
$ 1.71 million $ 4,620
Jul 8, 1 PM $ 0.00638
-0.36%
$ 1.72 million $ 2,103
Jul 8, 12 PM $ 0.00641
-0.08%
$ 1.73 million $ 16,146
Jul 8, 11 AM $ 0.00641
-0.07%
$ 1.73 million $ 16,169
Jul 8, 10 AM $ 0.00641
+0.46%
$ 1.73 million $ 15,642
Jul 8, 9 AM $ 0.00639
-0.05%
$ 1.72 million $ 15,453
Jul 8, 8 AM $ 0.00639
-0.33%
$ 1.72 million $ 15,362
Jul 8, 7 AM $ 0.00641
+0.28%
$ 1.73 million $ 15,054
Jul 8, 6 AM $ 0.00639
-0.41%
$ 1.72 million $ 15,066
Jul 8, 5 AM $ 0.00642
-0.06%
$ 1.73 million $ 14,198
Jul 8, 4 AM $ 0.00642
+0.00%
$ 1.73 million $ 13,933
Jul 8, 3 AM $ 0.00642
+0.16%
$ 1.73 million $ 13,961
Jul 8, 2 AM $ 0.00641
-0.07%
$ 1.73 million $ 14,006
Jul 8, 1 AM $ 0.00642
-0.08%
$ 1.73 million $ 14,275
Jul 8, 12 AM $ 0.00642
+0.02%
$ 1.73 million $ 24,553
Jul 7, 11 PM $ 0.00642
+0.08%
$ 1.73 million $ 25,188
Jul 7, 10 PM $ 0.00641
-0.18%
$ 1.73 million $ 25,176
Jul 7, 9 PM $ 0.00643
-0.03%
$ 1.73 million $ 25,165
Jul 7, 8 PM $ 0.00643
+0.10%
$ 1.73 million $ 25,828
Jul 7, 7 PM $ 0.00642
-0.66%
$ 1.73 million $ 25,827
Jul 7, 6 PM $ 0.00646
+0.16%
$ 1.74 million $ 25,024
Jul 7, 5 PM $ 0.00645
-0.62%
$ 1.74 million $ 22,639
Jul 7, 4 PM $ 0.00649
-0.05%
$ 1.75 million $ 22,625
Jul 7, 3 PM $ 0.0065
+0.08%
$ 1.75 million $ 22,476
Jul 7, 2 PM $ 0.00649
-0.03%
$ 1.75 million $ 22,229
Jul 7, 1 PM $ 0.00649
+1.94%
$ 1.75 million $ 23,753
Jul 7, 12 PM $ 0.00637
-0.10%
$ 1.72 million $ 10,673
Jul 7, 11 AM $ 0.00638
-0.14%
$ 1.72 million $ 10,669
Jul 7, 10 AM $ 0.00638
-0.07%
$ 1.72 million $ 10,727
Jul 7, 9 AM $ 0.00639
+0.23%
$ 1.72 million $ 10,676
Jul 7, 8 AM $ 0.00637
+0.68%
$ 1.72 million $ 2,825
Jul 7, 7 AM $ 0.00633
-0.21%
$ 1.71 million $ 2,804
Jul 7, 6 AM $ 0.00634
+0.17%
$ 1.71 million $ 11,128
Jul 7, 5 AM $ 0.00633
-0.15%
$ 1.71 million $ 11,129
Jul 7, 4 AM $ 0.00634
-0.29%
$ 1.71 million $ 11,088
Jul 7, 3 AM $ 0.00636
-0.51%
$ 1.71 million $ 11,026
Jul 7, 2 AM $ 0.00639
-0.35%
$ 1.72 million $ 11,017
Jul 7, 1 AM $ 0.00642
+0.38%
$ 1.73 million $ 10,712
Jul 7, 12 AM $ 0.00646
-1.96%
$ 1.74 million $ 3,963
Jul 6, 11 PM $ 0.00659
+0.00%
$ 1.78 million $ 1,704
Jul 6, 10 PM $ 0.00659
-0.61%
$ 1.78 million $ 1,704
Jul 6, 9 PM $ 0.00663
+0.96%
$ 1.79 million $ 1,853
Jul 6, 8 PM $ 0.00657
+0.04%
$ 1.77 million $ 1,205