Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00668
-0.09%
$ 1.8 million $ 37,078
Mar 19, 5 PM $ 0.00668
+0.14%
$ 1.8 million $ 41,923
Mar 19, 4 PM $ 0.00667
-0.08%
$ 1.79 million $ 40,993
Mar 19, 3 PM $ 0.00668
-0.13%
$ 1.8 million $ 41,097
Mar 19, 2 PM $ 0.00669
-0.15%
$ 1.8 million $ 54,484
Mar 19, 1 PM $ 0.0067
-0.86%
$ 1.8 million $ 55,171
Mar 19, 12 PM $ 0.00675
-1.10%
$ 1.82 million $ 56,854
Mar 19, 11 AM $ 0.00683
+0.46%
$ 1.84 million $ 57,450
Mar 19, 10 AM $ 0.0068
-0.09%
$ 1.83 million $ 54,528
Mar 19, 9 AM $ 0.0068
+0.61%
$ 1.83 million $ 54,605
Mar 19, 8 AM $ 0.00676
+0.00%
$ 1.82 million $ 54,688
Mar 19, 7 AM $ 0.00676
-1.55%
$ 1.82 million $ 54,431
Mar 19, 6 AM $ 0.00687
-0.06%
$ 1.85 million $ 53,156
Mar 19, 5 AM $ 0.00687
+0.04%
$ 1.85 million $ 51,295
Mar 19, 4 AM $ 0.00687
-0.22%
$ 1.85 million $ 51,235
Mar 19, 3 AM $ 0.00689
+0.04%
$ 1.85 million $ 54,445
Mar 19, 2 AM $ 0.00688
-0.08%
$ 1.85 million $ 56,410
Mar 19, 1 AM $ 0.00689
+0.17%
$ 1.85 million $ 56,389
Mar 19, 12 AM $ 0.00688
-0.25%
$ 1.85 million $ 56,392
Mar 18, 11 PM $ 0.00689
+0.18%
$ 1.85 million $ 56,380
Mar 18, 10 PM $ 0.00688
-0.06%
$ 1.85 million $ 56,483
Mar 18, 9 PM $ 0.00689
+0.18%
$ 1.85 million $ 58,639
Mar 18, 8 PM $ 0.00687
+0.40%
$ 1.85 million $ 61,752
Mar 18, 7 PM $ 0.00685
-0.37%
$ 1.84 million $ 72,817
Mar 18, 6 PM $ 0.00687
-2.03%
$ 1.85 million $ 72,383
Mar 18, 5 PM $ 0.00701
+0.87%
$ 1.89 million $ 64,870
Mar 18, 4 PM $ 0.00695
-0.03%
$ 1.87 million $ 70,219
Mar 18, 3 PM $ 0.00696
+0.53%
$ 1.87 million $ 77,529
Mar 18, 2 PM $ 0.00692
-0.75%
$ 1.86 million $ 79,825
Mar 18, 1 PM $ 0.00697
-0.22%
$ 1.88 million $ 80,549
Mar 18, 12 PM $ 0.00699
-0.38%
$ 1.88 million $ 87,311
Mar 18, 11 AM $ 0.007
-0.23%
$ 1.88 million $ 116,545
Mar 18, 10 AM $ 0.00702
-1.30%
$ 1.89 million $ 113,341
Mar 18, 9 AM $ 0.00711
+0.01%
$ 1.91 million $ 157,134
Mar 18, 8 AM $ 0.00711
+0.00%
$ 1.91 million $ 160,735
Mar 18, 7 AM $ 0.00711
+0.00%
$ 1.91 million $ 161,169
Mar 18, 6 AM $ 0.00711
+0.01%
$ 1.91 million $ 161,505
Mar 18, 5 AM $ 0.00711
-0.22%
$ 1.91 million $ 171,724
Mar 18, 4 AM $ 0.00713
+0.83%
$ 1.92 million $ 171,775
Mar 18, 3 AM $ 0.00707
-0.21%
$ 1.9 million $ 167,482
Mar 18, 2 AM $ 0.00709
-0.11%
$ 1.91 million $ 166,134
Mar 18, 1 AM $ 0.0071
+0.21%
$ 1.91 million $ 166,213
Mar 18, 12 AM $ 0.00708
-0.05%
$ 1.91 million $ 172,603
Mar 17, 11 PM $ 0.00709
-0.24%
$ 1.91 million $ 174,147
Mar 17, 10 PM $ 0.0071
-0.56%
$ 1.91 million $ 174,440
Mar 17, 9 PM $ 0.00714
+0.11%
$ 1.92 million $ 185,819
Mar 17, 8 PM $ 0.00714
+4.45%
$ 1.92 million $ 193,004
Mar 17, 7 PM $ 0.00683
-0.52%
$ 1.84 million $ 173,241
Mar 17, 6 PM $ 0.00687
-0.21%
$ 1.85 million $ 173,293
Mar 17, 5 PM $ 0.00688
+0.05%
$ 1.85 million $ 176,499