Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:09 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:08 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:07 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:06 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:05 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,759
9:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,764
9:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,798
9:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,798
9:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,798
8:59 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,829
8:58 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,829
8:57 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,829
8:56 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,829
8:55 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,866
8:54 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,866
8:53 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,866
8:52 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,872
8:51 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,872
8:50 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,872
8:49 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,872
8:48 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,895
8:47 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,895
8:46 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:45 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:44 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:43 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:42 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:41 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:40 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,900
8:39 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,921
8:38 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,921
8:37 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,921
8:36 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,957
8:35 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,989
8:34 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,989
8:33 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,989
8:32 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,989
8:31 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,025
8:30 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,025
8:29 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,045
8:28 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,045
8:27 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,045
8:26 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,045
8:25 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,045
8:24 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,064
8:23 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,064
8:22 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,064
8:21 AM $ 0.00641
+0.00%
$ 1.72 million $ 8,064