Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.134
+4.89%
$34.58 million $665,783
Dec 15, 2024 $0.127
+4.95%
$32.97 million $277,166
Dec 14, 2024 $0.121
+0.95%
$31.42 million $405,819
Dec 13, 2024 $0.12
-5.83%
$31.13 million $784,281
Dec 12, 2024 $0.128
+25.50%
$33.06 million $1 million
Dec 11, 2024 $0.102
+9.15%
$26.34 million $571,912
Dec 10, 2024 $0.0933
+1.62%
$24.13 million $289,820
Dec 9, 2024 $0.0919
-12.88%
$23.77 million $415,469
Dec 8, 2024 $0.106
+8.65%
$27.35 million $402,806
Dec 7, 2024 $0.0973
+10.98%
$25.18 million $162,087
Dec 6, 2024 $0.0877
-1.16%
$22.69 million $121,700
Dec 5, 2024 $0.0887
+5.53%
$22.95 million $301,905
Dec 4, 2024 $0.0839
-0.99%
$21.71 million $309,642
Dec 3, 2024 $0.0848
+25.30%
$21.93 million $375,480
Dec 2, 2024 $0.0676
+0.84%
$17.5 million $161,174
Dec 1, 2024 $0.0671
+2.78%
$17.35 million $68,741
Nov 30, 2024 $0.0653
-2.54%
$16.96 million $75,274
Nov 29, 2024 $0.067
+2.11%
$17.33 million $63,673
Nov 28, 2024 $0.0656
-0.51%
$16.97 million $143,697
Nov 27, 2024 $0.0659
+10.67%
$17.06 million $231,679
Nov 26, 2024 $0.0596
+8.04%
$15.42 million $173,083
Nov 25, 2024 $0.055
+1.30%
$14.25 million $72,851
Nov 24, 2024 $0.0543
+1.49%
$14.06 million $45,066
Nov 23, 2024 $0.0534
-3.34%
$13.82 million $81,811
Nov 22, 2024 $0.0553
-4.73%
$14.3 million $53,382
Nov 21, 2024 $0.058
+5.43%
$15.01 million $102,103
Nov 20, 2024 $0.055
+1.23%
$14.24 million $241,342
Nov 19, 2024 $0.0543
+6.01%
$14.06 million $87,569
Nov 18, 2024 $0.0513
+4.50%
$13.27 million $67,836
Nov 17, 2024 $0.049
+8.03%
$12.7 million $72,365
Nov 16, 2024 $0.0454
+4.57%
$11.75 million $69,806
Nov 15, 2024 $0.0434
-5.61%
$11.23 million $122,372
Nov 14, 2024 $0.046
-17.73%
$11.9 million $180,023
Nov 13, 2024 $0.0559
-4.01%
$14.47 million $101,208
Nov 12, 2024 $0.0582
-2.32%
$15.07 million $75,865
Nov 11, 2024 $0.0596
-13.75%
$15.43 million $177,608
Nov 10, 2024 $0.0691
-0.91%
$17.89 million $98,125
Nov 9, 2024 $0.0698
-3.11%
$18.05 million $44,567
Nov 8, 2024 $0.072
-4.02%
$18.63 million $49,903
Nov 7, 2024 $0.075
-2.03%
$19.41 million $71,349
Nov 6, 2024 $0.0766
+2.36%
$19.8 million $97,319
Nov 5, 2024 $0.0748
+4.67%
$19.35 million $49,507
Nov 4, 2024 $0.0715
+4.49%
$18.48 million $17,664
Nov 3, 2024 $0.0679
-12.03%
$17.57 million $228,768
Nov 2, 2024 $0.0772
+11.46%
$19.96 million $155,919
Nov 1, 2024 $0.0693
+3.02%
$17.91 million $54,563
Oct 31, 2024 $0.0672
+3.43%
$17.39 million $138,182
Oct 30, 2024 $0.065
+2.16%
$16.81 million $25,557
Oct 29, 2024 $0.0636
+1.89%
$16.45 million $36,742
Oct 28, 2024 $0.0625
+3.78%
$16.15 million $43,864