Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00687
-0.21%
$ 1.85 million $ 173,293
Mar 17, 5 PM $ 0.00688
+0.05%
$ 1.85 million $ 176,499
Mar 17, 4 PM $ 0.00688
-0.26%
$ 1.85 million $ 175,721
Mar 17, 3 PM $ 0.0069
+1.86%
$ 1.88 million $ 174,648
Mar 17, 2 PM $ 0.00677
-0.10%
$ 1.82 million $ 148,786
Mar 17, 1 PM $ 0.00677
+0.10%
$ 1.82 million $ 148,744
Mar 17, 12 PM $ 0.00677
+0.63%
$ 1.82 million $ 136,554
Mar 17, 11 AM $ 0.00673
+4.47%
$ 1.81 million $ 93,151
Mar 17, 10 AM $ 0.00644
-1.39%
$ 1.73 million $ 83,401
Mar 17, 9 AM $ 0.00654
+0.19%
$ 1.76 million $ 72,543
Mar 17, 8 AM $ 0.00652
-1.84%
$ 1.75 million $ 57,602
Mar 17, 7 AM $ 0.00665
+0.20%
$ 1.79 million $ 56,656
Mar 17, 6 AM $ 0.00663
+1.57%
$ 1.78 million $ 55,993
Mar 17, 5 AM $ 0.00653
+0.12%
$ 1.76 million $ 42,268
Mar 17, 4 AM $ 0.00652
-0.04%
$ 1.75 million $ 47,893
Mar 17, 3 AM $ 0.00652
-1.40%
$ 1.76 million $ 47,947
Mar 17, 2 AM $ 0.00662
-0.29%
$ 1.78 million $ 58,512
Mar 17, 1 AM $ 0.00664
+0.86%
$ 1.79 million $ 58,385
Mar 17, 12 AM $ 0.00658
-0.52%
$ 1.77 million $ 58,332
Mar 16, 11 PM $ 0.00661
-1.16%
$ 1.76 million $ 50,214
Mar 16, 10 PM $ 0.00669
-3.02%
$ 1.8 million $ 56,994
Mar 16, 9 PM $ 0.0069
-1.29%
$ 1.86 million $ 48,272
Mar 16, 8 PM $ 0.00699
+0.87%
$ 1.88 million $ 38,873
Mar 16, 7 PM $ 0.00693
+0.10%
$ 1.86 million $ 23,779
Mar 16, 6 PM $ 0.00692
-0.45%
$ 1.86 million $ 23,419
Mar 16, 5 PM $ 0.00695
+0.74%
$ 1.87 million $ 20,035
Mar 16, 4 PM $ 0.0069
-0.19%
$ 1.86 million $ 19,811
Mar 16, 3 PM $ 0.00692
+0.73%
$ 1.86 million $ 19,380
Mar 16, 2 PM $ 0.00687
-0.62%
$ 1.85 million $ 19,083
Mar 16, 1 PM $ 0.00691
-0.11%
$ 1.86 million $ 17,961
Mar 16, 12 PM $ 0.00692
-0.52%
$ 1.86 million $ 17,749
Mar 16, 11 AM $ 0.00695
+0.14%
$ 1.87 million $ 16,716
Mar 16, 10 AM $ 0.00694
+0.55%
$ 1.87 million $ 16,784
Mar 16, 9 AM $ 0.00691
-0.40%
$ 1.86 million $ 16,500
Mar 16, 8 AM $ 0.00693
-0.78%
$ 1.87 million $ 16,391
Mar 16, 7 AM $ 0.007
-0.04%
$ 1.88 million $ 14,986
Mar 16, 6 AM $ 0.007
+0.15%
$ 1.88 million $ 14,478
Mar 16, 5 AM $ 0.00699
-0.08%
$ 1.88 million $ 14,463
Mar 16, 4 AM $ 0.00699
-0.05%
$ 1.88 million $ 14,211
Mar 16, 3 AM $ 0.007
+1.12%
$ 1.88 million $ 14,024
Mar 16, 2 AM $ 0.00692
-0.31%
$ 1.86 million $ 12,383
Mar 16, 1 AM $ 0.00694
-0.20%
$ 1.87 million $ 12,099
Mar 16, 12 AM $ 0.00695
+0.06%
$ 1.87 million $ 24,113
Mar 15, 11 PM $ 0.00695
-0.15%
$ 1.87 million $ 24,139
Mar 15, 10 PM $ 0.00696
+0.46%
$ 1.87 million $ 23,931
Mar 15, 9 PM $ 0.00693
+0.35%
$ 1.86 million $ 23,057
Mar 15, 8 PM $ 0.0069
+0.77%
$ 1.86 million $ 22,808
Mar 15, 7 PM $ 0.00685
-0.05%
$ 1.84 million $ 22,750
Mar 15, 6 PM $ 0.00685
-0.76%
$ 1.84 million $ 22,608
Mar 15, 5 PM $ 0.0069
+0.83%
$ 1.86 million $ 22,495