Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00657
+0.04%
$ 1.77 million $ 1,205
Jul 6, 7 PM $ 0.00657
+0.00%
$ 1.77 million $ 1,167
Jul 6, 6 PM $ 0.00657
-0.42%
$ 1.77 million $ 1,167
Jul 6, 5 PM $ 0.0066
-0.35%
$ 1.78 million $ 1,157
Jul 6, 4 PM $ 0.00662
+1.30%
$ 1.78 million $ 1,157
Jul 6, 3 PM $ 0.00653
+0.31%
$ 1.76 million $ 1,067
Jul 6, 2 PM $ 0.00651
-0.31%
$ 1.75 million $ 978
Jul 6, 1 PM $ 0.00653
-0.16%
$ 1.76 million $ 978
Jul 6, 12 PM $ 0.00654
+0.05%
$ 1.76 million $ 971
Jul 6, 11 AM $ 0.00654
-0.06%
$ 1.76 million $ 402
Jul 6, 10 AM $ 0.00655
-0.25%
$ 1.76 million $ 702
Jul 6, 9 AM $ 0.00656
-0.14%
$ 1.77 million $ 731
Jul 6, 8 AM $ 0.00657
-0.22%
$ 1.77 million $ 666
Jul 6, 7 AM $ 0.00659
+0.37%
$ 1.77 million $ 1,074
Jul 6, 6 AM $ 0.00656
-0.45%
$ 1.77 million $ 1,073
Jul 6, 5 AM $ 0.00659
-0.18%
$ 1.78 million $ 1,830
Jul 6, 4 AM $ 0.0066
+0.00%
$ 1.78 million $ 2,382
Jul 6, 3 AM $ 0.0066
-0.06%
$ 1.78 million $ 2,394
Jul 6, 2 AM $ 0.00661
+0.44%
$ 1.78 million $ 2,389
Jul 6, 1 AM $ 0.00658
+0.01%
$ 1.77 million $ 2,860
Jul 6, 12 AM $ 0.00658
-1.08%
$ 1.77 million $ 2,913
Jul 5, 11 PM $ 0.00665
-0.09%
$ 1.79 million $ 2,926
Jul 5, 10 PM $ 0.00665
+1.11%
$ 1.79 million $ 2,869
Jul 5, 9 PM $ 0.00658
-0.20%
$ 1.77 million $ 2,711
Jul 5, 8 PM $ 0.0066
+0.27%
$ 1.78 million $ 2,672
Jul 5, 7 PM $ 0.00658
+0.00%
$ 1.77 million $ 2,960
Jul 5, 6 PM $ 0.00658
-0.02%
$ 1.77 million $ 2,976
Jul 5, 5 PM $ 0.00658
+0.01%
$ 1.77 million $ 3,014
Jul 5, 4 PM $ 0.00658
-0.16%
$ 1.77 million $ 3,252
Jul 5, 3 PM $ 0.00659
-0.13%
$ 1.78 million $ 3,252
Jul 5, 2 PM $ 0.0066
+0.02%
$ 1.78 million $ 3,509
Jul 5, 1 PM $ 0.0066
+0.00%
$ 1.78 million $ 3,802
Jul 5, 12 PM $ 0.0066
+0.08%
$ 1.78 million $ 3,902
Jul 5, 11 AM $ 0.00659
+0.22%
$ 1.78 million $ 3,893
Jul 5, 10 AM $ 0.00658
-0.11%
$ 1.77 million $ 3,893
Jul 5, 9 AM $ 0.00658
-0.33%
$ 1.77 million $ 3,866
Jul 5, 8 AM $ 0.0066
+0.05%
$ 1.78 million $ 3,875
Jul 5, 7 AM $ 0.0066
-0.02%
$ 1.78 million $ 3,844
Jul 5, 6 AM $ 0.0066
+0.13%
$ 1.78 million $ 3,703
Jul 5, 5 AM $ 0.00659
-0.14%
$ 1.78 million $ 2,701
Jul 5, 4 AM $ 0.0066
-0.16%
$ 1.78 million $ 2,701
Jul 5, 3 AM $ 0.00661
+0.04%
$ 1.78 million $ 2,573
Jul 5, 2 AM $ 0.00661
+0.97%
$ 1.78 million $ 2,530
Jul 5, 1 AM $ 0.00655
-0.62%
$ 1.76 million $ 1,760
Jul 5, 12 AM $ 0.00659
-0.12%
$ 1.77 million $ 1,895
Jul 4, 11 PM $ 0.0066
-0.20%
$ 1.77 million $ 4,456
Jul 4, 10 PM $ 0.00661
-0.01%
$ 1.78 million $ 4,490
Jul 4, 9 PM $ 0.00661
-0.08%
$ 1.78 million $ 4,458
Jul 4, 8 PM $ 0.00662
+0.00%
$ 1.78 million $ 4,768
Jul 4, 7 PM $ 0.00662
-0.33%
$ 1.78 million $ 5,119