Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00664
+0.07%
$ 1.79 million $ 27,591
11:05 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,580
11:04 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,580
11:03 PM $ 0.00664
-0.07%
$ 1.79 million $ 27,581
11:02 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,581
11:01 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,581
11:00 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,581
10:59 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,581
10:58 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,600
10:57 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,568
10:56 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,563
10:55 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,563
10:54 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,598
10:53 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,615
10:52 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,615
10:51 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,615
10:50 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,613
10:49 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,584
10:48 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,584
10:47 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,573
10:46 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,573
10:45 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,567
10:44 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,567
10:43 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,567
10:42 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,895
10:41 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,895
10:40 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,895
10:39 PM $ 0.00664
-0.07%
$ 1.79 million $ 27,866
10:38 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,866
10:37 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,885
10:36 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,934
10:35 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,935
10:34 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,935
10:33 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,921
10:32 PM $ 0.00664
-0.01%
$ 1.79 million $ 32,574
10:31 PM $ 0.00664
+0.00%
$ 1.79 million $ 32,574
10:30 PM $ 0.00664
+0.00%
$ 1.79 million $ 32,574
10:29 PM $ 0.00664
+0.00%
$ 1.79 million $ 33,019
10:28 PM $ 0.00664
+0.01%
$ 1.79 million $ 33,738
10:27 PM $ 0.00664
+0.00%
$ 1.79 million $ 37,515
10:26 PM $ 0.00664
-0.01%
$ 1.79 million $ 44,174
10:25 PM $ 0.00664
-0.01%
$ 1.79 million $ 44,174
10:24 PM $ 0.00664
+0.00%
$ 1.79 million $ 51,264
10:23 PM $ 0.00664
+0.00%
$ 1.79 million $ 51,381
10:22 PM $ 0.00664
+0.00%
$ 1.79 million $ 51,466
10:21 PM $ 0.00664
+0.00%
$ 1.79 million $ 51,442
10:20 PM $ 0.00664
+0.00%
$ 1.79 million $ 51,683
10:19 PM $ 0.00664
+0.00%
$ 1.79 million $ 51,683
10:18 PM $ 0.00664
+0.07%
$ 1.79 million $ 53,030
10:17 PM $ 0.00664
+0.00%
$ 1.79 million $ 53,105