Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00685
-0.76%
$ 1.84 million $ 22,608
Mar 15, 5 PM $ 0.0069
+0.83%
$ 1.86 million $ 22,495
Mar 15, 4 PM $ 0.00685
-0.63%
$ 1.84 million $ 22,400
Mar 15, 3 PM $ 0.0069
+0.23%
$ 1.86 million $ 10,547
Mar 15, 2 PM $ 0.00689
+0.00%
$ 1.85 million $ 22,473
Mar 15, 1 PM $ 0.00689
-0.22%
$ 1.85 million $ 22,473
Mar 15, 12 PM $ 0.0069
+0.20%
$ 1.86 million $ 22,215
Mar 15, 11 AM $ 0.00689
-0.06%
$ 1.85 million $ 21,883
Mar 15, 10 AM $ 0.00689
+0.50%
$ 1.85 million $ 26,210
Mar 15, 9 AM $ 0.00686
-0.67%
$ 1.84 million $ 26,350
Mar 15, 8 AM $ 0.0069
+0.01%
$ 1.86 million $ 14,554
Mar 15, 7 AM $ 0.0069
+0.16%
$ 1.86 million $ 14,710
Mar 15, 6 AM $ 0.00689
-0.59%
$ 1.85 million $ 17,374
Mar 15, 5 AM $ 0.00693
+0.06%
$ 1.87 million $ 18,933
Mar 15, 4 AM $ 0.00693
+0.06%
$ 1.86 million $ 53,590
Mar 15, 3 AM $ 0.00692
-0.21%
$ 1.86 million $ 56,290
Mar 15, 2 AM $ 0.00694
+0.08%
$ 1.87 million $ 56,282
Mar 15, 1 AM $ 0.00693
-0.05%
$ 1.87 million $ 56,168
Mar 15, 12 AM $ 0.00694
+0.23%
$ 1.87 million $ 56,205
Mar 14, 11 PM $ 0.00692
-0.01%
$ 1.86 million $ 56,195
Mar 14, 10 PM $ 0.00692
-0.05%
$ 1.86 million $ 66,135
Mar 14, 9 PM $ 0.00693
-0.05%
$ 1.86 million $ 66,335
Mar 14, 8 PM $ 0.00693
+0.11%
$ 1.86 million $ 70,854
Mar 14, 7 PM $ 0.00692
+0.00%
$ 1.86 million $ 83,568
Mar 14, 6 PM $ 0.00692
-0.04%
$ 1.86 million $ 85,134
Mar 14, 5 PM $ 0.00692
-0.10%
$ 1.86 million $ 85,095
Mar 14, 4 PM $ 0.00693
+0.16%
$ 1.86 million $ 86,081
Mar 14, 3 PM $ 0.00692
+0.00%
$ 1.86 million $ 87,232
Mar 14, 2 PM $ 0.00692
-0.15%
$ 1.86 million $ 95,146
Mar 14, 1 PM $ 0.00693
+0.05%
$ 1.86 million $ 98,794
Mar 14, 12 PM $ 0.00693
-0.03%
$ 1.86 million $ 107,795
Mar 14, 11 AM $ 0.00693
+2.05%
$ 1.86 million $ 111,267
Mar 14, 10 AM $ 0.00679
+0.07%
$ 1.83 million $ 108,537
Mar 14, 9 AM $ 0.00678
+0.00%
$ 1.83 million $ 108,950
Mar 14, 8 AM $ 0.00678
-0.44%
$ 1.83 million $ 108,532
Mar 14, 7 AM $ 0.00681
-0.69%
$ 1.83 million $ 108,388
Mar 14, 6 AM $ 0.00686
-1.23%
$ 1.85 million $ 103,206
Mar 14, 5 AM $ 0.00695
-0.67%
$ 1.87 million $ 101,034
Mar 14, 4 AM $ 0.00699
-0.47%
$ 1.88 million $ 99,824
Mar 14, 3 AM $ 0.00703
+0.00%
$ 1.89 million $ 59,090
Mar 14, 2 AM $ 0.00703
+0.00%
$ 1.89 million $ 86,404
Mar 14, 1 AM $ 0.00703
-0.16%
$ 1.89 million $ 94,787
Mar 14, 12 AM $ 0.00704
-0.30%
$ 1.89 million $ 94,759
Mar 13, 11 PM $ 0.00706
-0.42%
$ 1.9 million $ 95,350
Mar 13, 10 PM $ 0.00709
+0.09%
$ 1.91 million $ 100,953
Mar 13, 9 PM $ 0.00708
+0.81%
$ 1.91 million $ 100,831
Mar 13, 8 PM $ 0.00703
+0.47%
$ 1.89 million $ 95,387
Mar 13, 7 PM $ 0.00699
+0.78%
$ 1.88 million $ 71,475
Mar 13, 6 PM $ 0.00694
-0.26%
$ 1.87 million $ 68,697
Mar 13, 5 PM $ 0.00696
-0.67%
$ 1.87 million $ 68,819