Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00662
-0.33%
$ 1.78 million $ 5,119
Jul 4, 6 PM $ 0.00664
-0.01%
$ 1.79 million $ 5,040
Jul 4, 5 PM $ 0.00664
+0.41%
$ 1.79 million $ 4,987
Jul 4, 4 PM $ 0.00661
-0.12%
$ 1.78 million $ 13,697
Jul 4, 3 PM $ 0.00662
+0.07%
$ 1.78 million $ 15,923
Jul 4, 2 PM $ 0.00662
+0.09%
$ 1.78 million $ 15,386
Jul 4, 1 PM $ 0.00661
-0.03%
$ 1.78 million $ 15,264
Jul 4, 12 PM $ 0.00661
+0.00%
$ 1.78 million $ 10,943
Jul 4, 11 AM $ 0.00661
+0.00%
$ 1.78 million $ 10,957
Jul 4, 10 AM $ 0.00661
+0.00%
$ 1.78 million $ 10,969
Jul 4, 9 AM $ 0.00661
+0.00%
$ 1.78 million $ 15,766
Jul 4, 8 AM $ 0.00661
+0.01%
$ 1.78 million $ 15,754
Jul 4, 7 AM $ 0.00661
+0.00%
$ 1.78 million $ 16,326
Jul 4, 6 AM $ 0.00661
-0.03%
$ 1.78 million $ 17,131
Jul 4, 5 AM $ 0.00661
+0.00%
$ 1.78 million $ 17,128
Jul 4, 4 AM $ 0.00661
+0.03%
$ 1.78 million $ 17,128
Jul 4, 3 AM $ 0.00661
+0.01%
$ 1.78 million $ 17,086
Jul 4, 2 AM $ 0.00661
+0.18%
$ 1.78 million $ 17,086
Jul 4, 1 AM $ 0.0066
-0.12%
$ 1.78 million $ 17,089
Jul 4, 12 AM $ 0.00661
-0.26%
$ 1.78 million $ 16,036
Jul 3, 11 PM $ 0.00662
+0.01%
$ 1.78 million $ 13,487
Jul 3, 10 PM $ 0.00662
-0.38%
$ 1.78 million $ 13,364
Jul 3, 9 PM $ 0.00665
-0.08%
$ 1.79 million $ 13,637
Jul 3, 8 PM $ 0.00665
+1.45%
$ 1.79 million $ 13,462
Jul 3, 7 PM $ 0.00656
-0.09%
$ 1.76 million $ 13,216
Jul 3, 6 PM $ 0.00656
-0.01%
$ 1.77 million $ 13,365
Jul 3, 5 PM $ 0.00656
-2.93%
$ 1.77 million $ 13,365
Jul 3, 4 PM $ 0.00676
+3.17%
$ 1.82 million $ 5,331
Jul 3, 3 PM $ 0.00655
-0.65%
$ 1.76 million $ 2,867
Jul 3, 2 PM $ 0.0066
+0.01%
$ 1.77 million $ 2,922
Jul 3, 1 PM $ 0.0066
+0.46%
$ 1.77 million $ 3,057
Jul 3, 12 PM $ 0.00657
-0.27%
$ 1.77 million $ 3,210
Jul 3, 11 AM $ 0.00659
-0.16%
$ 1.77 million $ 4,587
Jul 3, 10 AM $ 0.0066
+0.10%
$ 1.77 million $ 4,883
Jul 3, 9 AM $ 0.00659
+0.10%
$ 1.77 million $ 4,977
Jul 3, 8 AM $ 0.00658
-0.14%
$ 1.77 million $ 4,774
Jul 3, 7 AM $ 0.00659
+0.32%
$ 1.77 million $ 4,088
Jul 3, 6 AM $ 0.00657
+0.02%
$ 1.77 million $ 3,885
Jul 3, 5 AM $ 0.00657
+0.66%
$ 1.77 million $ 3,873
Jul 3, 4 AM $ 0.00653
+0.00%
$ 1.76 million $ 2,498
Jul 3, 3 AM $ 0.00653
-0.20%
$ 1.76 million $ 2,499
Jul 3, 2 AM $ 0.00654
+0.01%
$ 1.76 million $ 2,499
Jul 3, 1 AM $ 0.00654
+0.00%
$ 1.76 million $ 2,484
Jul 3, 12 AM $ 0.00654
+0.00%
$ 1.76 million $ 4,176
Jul 2, 11 PM $ 0.00654
+0.00%
$ 1.76 million $ 4,176
Jul 2, 10 PM $ 0.00654
+0.00%
$ 1.76 million $ 4,210
Jul 2, 9 PM $ 0.00654
-0.05%
$ 1.76 million $ 4,225
Jul 2, 8 PM $ 0.00654
-0.01%
$ 1.76 million $ 4,228
Jul 2, 7 PM $ 0.00654
-0.20%
$ 1.76 million $ 4,216
Jul 2, 6 PM $ 0.00656
+0.25%
$ 1.76 million $ 5,082