Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:20 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:19 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:18 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:17 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:16 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:15 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:14 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:13 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:12 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:11 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:10 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:09 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:08 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:07 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:06 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:05 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:04 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:03 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:02 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:01 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
12:00 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
11:59 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
11:58 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
11:57 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
11:56 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,644
11:55 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,601
11:54 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,601
11:53 AM $ 0.00605
+0.02%
$ 1.63 million $ 4,601
11:52 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:51 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:50 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:49 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:48 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:47 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:46 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:45 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:44 AM $ 0.00605
+0.00%
$ 1.63 million $ 4,594
11:43 AM $ 0.00605
+0.16%
$ 1.63 million $ 4,568
11:42 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:41 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:40 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:39 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:38 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:37 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:36 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:35 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:34 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:33 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
11:32 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566