Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,665
12:11 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,699
12:10 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,761
12:09 AM $ 0.00664
+0.01%
$ 1.79 million $ 17,761
12:08 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,719
12:07 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,689
12:06 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,624
12:05 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,624
12:04 AM $ 0.00663
+0.00%
$ 1.78 million $ 27,327
12:03 AM $ 0.00663
+0.00%
$ 1.78 million $ 27,327
12:02 AM $ 0.00664
+0.00%
$ 1.78 million $ 27,312
12:01 AM $ 0.00664
+0.13%
$ 1.78 million $ 27,284
12:00 AM $ 0.00663
+0.00%
$ 1.78 million $ 27,284
11:59 PM $ 0.00663
+0.00%
$ 1.78 million $ 27,292
11:58 PM $ 0.00663
+0.00%
$ 1.78 million $ 27,292
11:57 PM $ 0.00663
+0.00%
$ 1.78 million $ 27,292
11:56 PM $ 0.00663
+0.00%
$ 1.78 million $ 27,292
11:55 PM $ 0.00664
+0.00%
$ 1.78 million $ 27,258
11:54 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,258
11:53 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,277
11:52 PM $ 0.00664
+0.13%
$ 1.79 million $ 27,284
11:51 PM $ 0.00663
+0.00%
$ 1.79 million $ 27,254
11:50 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,254
11:49 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,217
11:48 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,217
11:47 PM $ 0.00664
+0.13%
$ 1.79 million $ 27,215
11:46 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,215
11:45 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,215
11:44 PM $ 0.00664
+0.00%
$ 1.78 million $ 27,215
11:43 PM $ 0.00663
+0.00%
$ 1.78 million $ 27,254
11:42 PM $ 0.00663
+0.00%
$ 1.78 million $ 27,254
11:41 PM $ 0.00664
+0.00%
$ 1.78 million $ 27,240
11:40 PM $ 0.00663
-0.13%
$ 1.78 million $ 27,247
11:39 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,247
11:38 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,247
11:37 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,247
11:36 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,270
11:35 PM $ 0.00664
+0.06%
$ 1.79 million $ 27,291
11:34 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,282
11:33 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,583
11:32 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,583
11:31 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,594
11:30 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,576
11:29 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,576
11:28 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,588
11:27 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,550
11:26 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,550
11:25 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,550
11:24 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,580
11:23 PM $ 0.00664
+0.00%
$ 1.79 million $ 27,580