Xswap Historical Data

XSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00656
+0.25%
$ 1.76 million $ 5,082
Jul 2, 5 PM $ 0.00654
+0.26%
$ 1.76 million $ 8,903
Jul 2, 4 PM $ 0.00652
-0.14%
$ 1.75 million $ 8,935
Jul 2, 3 PM $ 0.00653
-0.54%
$ 1.76 million $ 9,240
Jul 2, 2 PM $ 0.00657
+0.11%
$ 1.77 million $ 15,375
Jul 2, 1 PM $ 0.00656
+0.66%
$ 1.76 million $ 15,564
Jul 2, 12 PM $ 0.00652
-0.62%
$ 1.75 million $ 15,031
Jul 2, 11 AM $ 0.00656
+0.64%
$ 1.76 million $ 13,264
Jul 2, 10 AM $ 0.00652
+0.00%
$ 1.75 million $ 13,334
Jul 2, 9 AM $ 0.00652
+1.05%
$ 1.75 million $ 13,387
Jul 2, 8 AM $ 0.00645
+0.00%
$ 1.73 million $ 7,880
Jul 2, 7 AM $ 0.00645
-0.47%
$ 1.73 million $ 7,869
Jul 2, 6 AM $ 0.00648
+0.00%
$ 1.74 million $ 7,856
Jul 2, 5 AM $ 0.00648
-0.27%
$ 1.74 million $ 7,866
Jul 2, 4 AM $ 0.0065
+0.16%
$ 1.75 million $ 14,015
Jul 2, 3 AM $ 0.00649
+0.58%
$ 1.74 million $ 14,014
Jul 2, 2 AM $ 0.00645
+0.06%
$ 1.73 million $ 14,349
Jul 2, 1 AM $ 0.00644
-0.46%
$ 1.73 million $ 14,364
Jul 2, 12 AM $ 0.00647
-0.10%
$ 1.74 million $ 14,535
Jul 1, 11 PM $ 0.00648
+0.01%
$ 1.74 million $ 15,143
Jul 1, 10 PM $ 0.00648
+0.05%
$ 1.74 million $ 13,560
Jul 1, 9 PM $ 0.00648
+0.05%
$ 1.74 million $ 13,539
Jul 1, 8 PM $ 0.00647
-0.26%
$ 1.74 million $ 13,538
Jul 1, 7 PM $ 0.00649
-0.11%
$ 1.75 million $ 13,887
Jul 1, 6 PM $ 0.0065
+2.69%
$ 1.75 million $ 13,739
Jul 1, 5 PM $ 0.00633
-0.28%
$ 1.7 million $ 6,334
Jul 1, 4 PM $ 0.00634
+0.07%
$ 1.71 million $ 6,320
Jul 1, 3 PM $ 0.00634
+0.55%
$ 1.71 million $ 6,045
Jul 1, 2 PM $ 0.00631
+0.80%
$ 1.7 million $ 4,940
Jul 1, 1 PM $ 0.00626
+0.28%
$ 1.68 million $ 4,667
Jul 1, 12 PM $ 0.00624
+0.02%
$ 1.68 million $ 4,622
Jul 1, 11 AM $ 0.00624
+0.10%
$ 1.68 million $ 4,626
Jul 1, 10 AM $ 0.00623
+0.33%
$ 1.68 million $ 3,983
Jul 1, 9 AM $ 0.00621
+0.50%
$ 1.67 million $ 3,948
Jul 1, 8 AM $ 0.00618
-0.25%
$ 1.66 million $ 3,235
Jul 1, 7 AM $ 0.00619
+0.00%
$ 1.67 million $ 3,617
Jul 1, 6 AM $ 0.00619
-0.05%
$ 1.67 million $ 3,617
Jul 1, 5 AM $ 0.0062
-0.51%
$ 1.67 million $ 3,607
Jul 1, 4 AM $ 0.00623
+0.00%
$ 1.68 million $ 3,608
Jul 1, 3 AM $ 0.00623
+0.15%
$ 1.68 million $ 3,701
Jul 1, 2 AM $ 0.00622
+0.15%
$ 1.67 million $ 3,466
Jul 1, 1 AM $ 0.00621
-0.14%
$ 1.67 million $ 3,372
Jul 1, 12 AM $ 0.00622
+0.04%
$ 1.67 million $ 3,028
Jun 30, 11 PM $ 0.00622
+0.00%
$ 1.67 million $ 2,779
Jun 30, 10 PM $ 0.00622
-0.29%
$ 1.67 million $ 2,793
Jun 30, 9 PM $ 0.00623
+0.08%
$ 1.68 million $ 2,798
Jun 30, 8 PM $ 0.00623
-0.38%
$ 1.68 million $ 2,784
Jun 30, 7 PM $ 0.00625
+0.13%
$ 1.68 million $ 2,590
Jun 30, 6 PM $ 0.00625
+0.78%
$ 1.68 million $ 1,846
Jun 30, 5 PM $ 0.0062
-0.04%
$ 1.67 million $ 3,856