Xswap Historical Data

XSWAP Page 16
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,766
1:16 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,741
1:15 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,741
1:14 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,740
1:13 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,740
1:12 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,752
1:11 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,752
1:10 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,752
1:09 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,787
1:08 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,787
1:07 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,750
1:06 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,750
1:05 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,736
1:04 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,761
1:03 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,761
1:02 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,761
1:01 AM $ 0.00664
+0.12%
$ 1.79 million $ 17,761
1:00 AM $ 0.00664
+0.12%
$ 1.79 million $ 17,782
12:59 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,767
12:58 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,767
12:57 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,767
12:56 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,767
12:55 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,767
12:54 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,767
12:53 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,742
12:52 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,772
12:51 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,772
12:50 AM $ 0.00664
+0.12%
$ 1.79 million $ 17,765
12:49 AM $ 0.00664
-0.12%
$ 1.79 million $ 17,765
12:48 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,726
12:47 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,726
12:46 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,726
12:45 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,726
12:44 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,726
12:43 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,728
12:42 AM $ 0.00664
+0.12%
$ 1.79 million $ 17,718
12:41 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,718
12:40 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,725
12:39 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,725
12:38 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,725
12:37 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,689
12:36 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,705
12:35 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,743
12:34 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,743
12:33 AM $ 0.00664
-0.12%
$ 1.79 million $ 17,704
12:32 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,704
12:31 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,732
12:30 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,732
12:29 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,700
12:28 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,715