Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0707
+0.00%
$18.35 million $22,761
Jul 18, 2024 $0.0703
+0.79%
$18.25 million $21,132
Jul 17, 2024 $0.0697
+1.65%
$18.1 million $24,022
Jul 16, 2024 $0.0685
-3.26%
$17.79 million $44,547
Jul 15, 2024 $0.0708
+8.01%
$18.38 million $25,410
Jul 14, 2024 $0.0656
+4.54%
$17.03 million $19,982
Jul 13, 2024 $0.0627
-0.48%
$16.29 million $15,315
Jul 12, 2024 $0.0631
+3.21%
$16.38 million $29,685
Jul 11, 2024 $0.061
-4.18%
$15.85 million $23,027
Jul 10, 2024 $0.0635
-4.26%
$16.5 million $41,158
Jul 9, 2024 $0.0664
-0.41%
$17.23 million $19,595
Jul 8, 2024 $0.0666
+9.94%
$17.31 million $25,764
Jul 7, 2024 $0.0608
-14.56%
$15.78 million $44,841
Jul 6, 2024 $0.0712
-2.33%
$18.48 million $22,308
Jul 5, 2024 $0.0727
-14.90%
$18.88 million $41,254
Jul 4, 2024 $0.0835
-9.82%
$21.71 million $41,362
Jul 3, 2024 $0.0926
+1.48%
$24.05 million $32,700
Jul 2, 2024 $0.0916
-0.88%
$23.79 million $29,517
Jul 1, 2024 $0.0932
-3.04%
$24 million $24,324
Jun 30, 2024 $0.0961
+1.46%
$24.97 million $18,580
Jun 29, 2024 $0.0948
-0.37%
$24.62 million $21,382
Jun 28, 2024 $0.0951
-5.27%
$24.72 million $36,095
Jun 27, 2024 $0.1
+3.54%
$26.1 million $32,478
Jun 26, 2024 $0.097
+5.96%
$25.22 million $42,739
Jun 25, 2024 $0.0915
-0.30%
$23.81 million $26,203
Jun 24, 2024 $0.0918
-12.68%
$23.88 million $55,095
Jun 23, 2024 $0.105
+0.22%
$27.37 million $38,455
Jun 22, 2024 $0.105
+2.61%
$27.3 million $44,155
Jun 21, 2024 $0.108
-3.11%
$28.21 million $50,473
Jun 20, 2024 $0.112
-2.76%
$29.12 million $58,195
Jun 19, 2024 $0.115
-3.94%
$30.03 million $73,632
Jun 18, 2024 $0.12
-1.72%
$31.23 million $57,162
Jun 17, 2024 $0.122
-4.80%
$31.78 million $88,094
Jun 16, 2024 $0.129
-3.21%
$33.53 million $62,928
Jun 15, 2024 $0.133
-1.89%
$34.66 million $54,371
Jun 14, 2024 $0.136
+15.95%
$35.36 million $381,270
Jun 13, 2024 $0.117
+0.61%
$30.49 million $70,636
Jun 12, 2024 $0.116
-0.02%
$30.31 million $83,919
Jun 11, 2024 $0.116
-4.85%
$30.33 million $81,325
Jun 10, 2024 $0.122
+3.31%
$31.89 million $70,863
Jun 9, 2024 $0.118
-2.63%
$30.87 million $57,262
Jun 8, 2024 $0.122
-0.02%
$31.72 million $69,909
Jun 7, 2024 $0.122
-3.35%
$31.68 million $92,670
Jun 6, 2024 $0.125
+4.12%
$33.93 million $157,456
Jun 5, 2024 $0.12
-3.99%
$32.59 million $212,719
Jun 4, 2024 $0.125
+15.13%
$33.9 million $218,342
Jun 3, 2024 $0.109
-1.69%
$29.6 million $86,196
Jun 2, 2024 $0.111
+3.61%
$31.23 million $93,500
Jun 1, 2024 $0.107
-8.16%
$30.14 million $92,752
May 31, 2024 $0.117
-7.53%
$33.91 million $112,884