Xswap Historical Data

XSWAP Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.131
-4.67%
$ 38.15 million $ 146,060
May 24, 2024 $ 0.139
-2.17%
$ 40.34 million $ 89,711
May 23, 2024 $ 0.142
+3.24%
$ 41.24 million $ 162,442
May 22, 2024 $ 0.137
-9.12%
$ 39.94 million $ 95,747
May 21, 2024 $ 0.151
-3.22%
$ 43.96 million $ 169,949
May 20, 2024 $ 0.155
+7.53%
$ 45.22 million $ 94,473
May 19, 2024 $ 0.144
-0.28%
$ 42.08 million $ 89,010
May 18, 2024 $ 0.145
-4.26%
$ 42.21 million $ 157,625
May 17, 2024 $ 0.151
+12.66%
$ 44.54 million $ 420,831
May 16, 2024 $ 0.134
-1.79%
$ 39.54 million $ 205,799
May 15, 2024 $ 0.137
+10.51%
$ 40.28 million $ 103,197
May 14, 2024 $ 0.124
-1.75%
$ 36.54 million $ 169,159
May 13, 2024 $ 0.126
-4.76%
$ 37.28 million $ 116,902
May 12, 2024 $ 0.133
+1.37%
$ 39.16 million $ 88,407
May 11, 2024 $ 0.131
-17.12%
$ 38.6 million $ 170,879
May 10, 2024 $ 0.157
-13.85%
$ 46.45 million $ 340,461
May 9, 2024 $ 0.181
+16.14%
$ 53.48 million $ 701,690
May 8, 2024 $ 0.149
+16.25%
$ 44.25 million $ 786,699
May 7, 2024 $ 0.13
-3.57%
$ 38.44 million $ 1.98 million
May 6, 2024 $ 0.129
-7.64%
$ 38.22 million $ 3.3 million
Download