Xswap Historical Data

XSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00703
+0.00%
$ 1.89 million $ 59,090
Mar 14, 2 AM $ 0.00703
+0.00%
$ 1.89 million $ 86,404
Mar 14, 1 AM $ 0.00703
-0.16%
$ 1.89 million $ 94,787
Mar 14, 12 AM $ 0.00704
-0.30%
$ 1.89 million $ 94,759
Mar 13, 11 PM $ 0.00706
-0.42%
$ 1.9 million $ 95,350
Mar 13, 10 PM $ 0.00709
+0.09%
$ 1.91 million $ 100,953
Mar 13, 9 PM $ 0.00708
+0.81%
$ 1.91 million $ 100,831
Mar 13, 8 PM $ 0.00703
+0.47%
$ 1.89 million $ 95,387
Mar 13, 7 PM $ 0.00699
+0.78%
$ 1.88 million $ 71,475
Mar 13, 6 PM $ 0.00694
-0.26%
$ 1.87 million $ 68,697
Mar 13, 5 PM $ 0.00696
-0.67%
$ 1.87 million $ 68,819
Mar 13, 4 PM $ 0.007
-0.50%
$ 1.88 million $ 68,360
Mar 13, 3 PM $ 0.00704
+0.81%
$ 1.89 million $ 66,533
Mar 13, 2 PM $ 0.00698
-5.23%
$ 1.88 million $ 55,556
Mar 13, 1 PM $ 0.00728
+5.16%
$ 1.96 million $ 51,402
Mar 13, 12 PM $ 0.00692
-1.14%
$ 1.86 million $ 38,903
Mar 13, 11 AM $ 0.007
-0.77%
$ 1.88 million $ 31,531
Mar 13, 10 AM $ 0.00705
+0.74%
$ 1.9 million $ 26,724
Mar 13, 9 AM $ 0.007
-0.21%
$ 1.88 million $ 26,599
Mar 13, 8 AM $ 0.00702
+0.56%
$ 1.89 million $ 26,643
Mar 13, 7 AM $ 0.00699
+0.12%
$ 1.88 million $ 30,477
Mar 13, 6 AM $ 0.00698
-1.45%
$ 1.88 million $ 30,628
Mar 13, 5 AM $ 0.00708
+0.00%
$ 1.9 million $ 30,151
Mar 13, 4 AM $ 0.00708
-0.04%
$ 1.9 million $ 30,241
Mar 13, 3 AM $ 0.00708
+0.14%
$ 1.91 million $ 33,552
Mar 13, 2 AM $ 0.00707
-0.13%
$ 1.9 million $ 34,197
Mar 13, 1 AM $ 0.00708
-0.37%
$ 1.9 million $ 34,996
Mar 13, 12 AM $ 0.00711
+0.85%
$ 1.91 million $ 34,826
Mar 12, 11 PM $ 0.00705
+0.81%
$ 1.9 million $ 36,162
Mar 12, 10 PM $ 0.00699
-0.02%
$ 1.88 million $ 29,750
Mar 12, 9 PM $ 0.00699
+0.33%
$ 1.88 million $ 29,555
Mar 12, 8 PM $ 0.00697
-0.80%
$ 1.87 million $ 32,923
Mar 12, 7 PM $ 0.00703
+0.61%
$ 1.89 million $ 33,825
Mar 12, 6 PM $ 0.00698
-0.66%
$ 1.88 million $ 33,816
Mar 12, 5 PM $ 0.00703
-1.50%
$ 1.89 million $ 35,015
Mar 12, 4 PM $ 0.00714
-0.24%
$ 1.92 million $ 32,617
Mar 12, 3 PM $ 0.00715
+0.73%
$ 1.92 million $ 32,604
Mar 12, 2 PM $ 0.0071
-0.36%
$ 1.91 million $ 32,510
Mar 12, 1 PM $ 0.00713
+0.35%
$ 1.92 million $ 29,441
Mar 12, 12 PM $ 0.0071
-0.44%
$ 1.91 million $ 29,268
Mar 12, 11 AM $ 0.00714
+0.08%
$ 1.92 million $ 29,222
Mar 12, 10 AM $ 0.00714
+0.65%
$ 1.92 million $ 29,117
Mar 12, 9 AM $ 0.0071
+0.77%
$ 1.91 million $ 29,240
Mar 12, 8 AM $ 0.00704
-0.62%
$ 1.89 million $ 29,148
Mar 12, 7 AM $ 0.00709
+0.26%
$ 1.91 million $ 24,034
Mar 12, 6 AM $ 0.00707
+0.17%
$ 1.9 million $ 23,924
Mar 12, 5 AM $ 0.00706
+0.09%
$ 1.9 million $ 33,745
Mar 12, 4 AM $ 0.00705
+1.49%
$ 1.9 million $ 33,117
Mar 12, 3 AM $ 0.00695
+0.64%
$ 1.87 million $ 33,950
Mar 12, 2 AM $ 0.0069
-0.98%
$ 1.86 million $ 33,315