Xswap Historical Data

XSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0062
-0.04%
$ 1.67 million $ 3,856
Jun 30, 4 PM $ 0.0062
+0.00%
$ 1.67 million $ 5,230
Jun 30, 3 PM $ 0.0062
-0.16%
$ 1.67 million $ 5,241
Jun 30, 2 PM $ 0.00621
+0.06%
$ 1.67 million $ 5,264
Jun 30, 1 PM $ 0.00621
+0.12%
$ 1.67 million $ 5,201
Jun 30, 12 PM $ 0.0062
-0.93%
$ 1.67 million $ 5,110
Jun 30, 11 AM $ 0.00626
+0.68%
$ 1.68 million $ 5,096
Jun 30, 10 AM $ 0.00621
-0.03%
$ 1.67 million $ 4,818
Jun 30, 9 AM $ 0.00622
+0.02%
$ 1.67 million $ 4,814
Jun 30, 8 AM $ 0.00622
-0.04%
$ 1.67 million $ 4,802
Jun 30, 7 AM $ 0.00622
-0.19%
$ 1.67 million $ 4,783
Jun 30, 6 AM $ 0.00623
+0.00%
$ 1.68 million $ 4,793
Jun 30, 5 AM $ 0.00623
+0.44%
$ 1.68 million $ 4,875
Jun 30, 4 AM $ 0.0062
-0.26%
$ 1.67 million $ 4,750
Jun 30, 3 AM $ 0.00622
-0.01%
$ 1.67 million $ 4,569
Jun 30, 2 AM $ 0.00622
-0.05%
$ 1.67 million $ 4,555
Jun 30, 1 AM $ 0.00622
-0.02%
$ 1.67 million $ 4,566
Jun 30, 12 AM $ 0.00622
+0.26%
$ 1.67 million $ 4,551
Jun 29, 11 PM $ 0.00621
-0.52%
$ 1.67 million $ 4,216
Jun 29, 10 PM $ 0.00624
+0.08%
$ 1.68 million $ 4,282
Jun 29, 9 PM $ 0.00623
+0.00%
$ 1.68 million $ 4,371
Jun 29, 8 PM $ 0.00623
-0.83%
$ 1.68 million $ 4,381
Jun 29, 7 PM $ 0.00629
+0.38%
$ 1.69 million $ 4,402
Jun 29, 6 PM $ 0.00626
-0.05%
$ 1.68 million $ 4,483
Jun 29, 5 PM $ 0.00627
+0.34%
$ 1.69 million $ 4,423
Jun 29, 4 PM $ 0.00624
+0.89%
$ 1.68 million $ 1,556
Jun 29, 3 PM $ 0.00619
-0.77%
$ 1.67 million $ 1,702
Jun 29, 2 PM $ 0.00624
+0.37%
$ 1.68 million $ 1,546
Jun 29, 1 PM $ 0.00621
-0.03%
$ 1.67 million $ 1,360
Jun 29, 12 PM $ 0.00622
-0.30%
$ 1.67 million $ 1,317
Jun 29, 11 AM $ 0.00623
+0.00%
$ 1.68 million $ 1,152
Jun 29, 10 AM $ 0.00623
-0.21%
$ 1.68 million $ 1,169
Jun 29, 9 AM $ 0.00625
+0.13%
$ 1.68 million $ 1,047
Jun 29, 8 AM $ 0.00624
+0.00%
$ 1.68 million $ 1,377
Jun 29, 7 AM $ 0.00624
-0.01%
$ 1.68 million $ 1,377
Jun 29, 6 AM $ 0.00624
+0.44%
$ 1.68 million $ 1,367
Jun 29, 5 AM $ 0.00621
-0.93%
$ 1.67 million $ 1,298
Jun 29, 4 AM $ 0.00627
-0.07%
$ 1.69 million $ 1,309
Jun 29, 3 AM $ 0.00628
+0.77%
$ 1.69 million $ 1,246
Jun 29, 2 AM $ 0.00623
+0.16%
$ 1.68 million $ 1,200
Jun 29, 1 AM $ 0.00622
+0.00%
$ 1.67 million $ 1,154
Jun 29, 12 AM $ 0.00622
+0.10%
$ 1.67 million $ 1,154
Jun 28, 11 PM $ 0.00621
-0.03%
$ 1.67 million $ 1,154
Jun 28, 10 PM $ 0.00621
-0.23%
$ 1.67 million $ 1,155
Jun 28, 9 PM $ 0.00623
-0.01%
$ 1.68 million $ 1,670
Jun 28, 8 PM $ 0.00623
+0.05%
$ 1.68 million $ 1,660
Jun 28, 7 PM $ 0.00623
-0.08%
$ 1.67 million $ 1,467
Jun 28, 6 PM $ 0.00623
+0.30%
$ 1.68 million $ 2,065
Jun 28, 5 PM $ 0.00621
+0.00%
$ 1.67 million $ 2,078
Jun 28, 4 PM $ 0.00621
-0.30%
$ 1.67 million $ 2,067