Xswap Historical Data

XSWAP Page 17
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,732
2:13 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,732
2:12 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,766
2:11 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,766
2:10 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,766
2:09 AM $ 0.00664
+0.13%
$ 1.79 million $ 17,771
2:08 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,771
2:07 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,771
2:06 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,771
2:05 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,771
2:04 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,779
2:03 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,779
2:02 AM $ 0.00663
-0.13%
$ 1.78 million $ 17,793
2:01 AM $ 0.00664
+0.00%
$ 1.78 million $ 17,793
2:00 AM $ 0.00664
+0.00%
$ 1.78 million $ 17,793
1:59 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,793
1:58 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,793
1:57 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,775
1:56 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,775
1:55 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,778
1:54 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,778
1:53 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,778
1:52 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,801
1:51 AM $ 0.00664
+0.00%
$ 1.78 million $ 17,801
1:50 AM $ 0.00664
+0.00%
$ 1.78 million $ 17,760
1:49 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,760
1:48 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,771
1:47 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,771
1:46 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,765
1:45 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,800
1:44 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,800
1:43 AM $ 0.00664
+0.13%
$ 1.79 million $ 17,817
1:42 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,804
1:41 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,804
1:40 AM $ 0.00663
+0.00%
$ 1.79 million $ 17,836
1:39 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,801
1:38 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,801
1:37 AM $ 0.00663
+0.00%
$ 1.78 million $ 17,801
1:36 AM $ 0.00664
+0.00%
$ 1.78 million $ 17,801
1:35 AM $ 0.00664
+0.00%
$ 1.78 million $ 17,766
1:34 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,770
1:33 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,745
1:32 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,745
1:31 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,755
1:30 AM $ 0.00664
-0.12%
$ 1.79 million $ 17,755
1:29 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,763
1:28 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,763
1:27 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,763
1:26 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,779
1:25 AM $ 0.00664
+0.00%
$ 1.79 million $ 17,779