Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.126
+4.56%
$36.67 million $98,619
May 29, 2024 $0.122
-2.35%
$35.41 million $74,746
May 28, 2024 $0.125
-3.79%
$36.35 million $98,541
May 27, 2024 $0.129
+2.48%
$37.64 million $145,157
May 26, 2024 $0.126
-4.48%
$36.68 million $100,384
May 25, 2024 $0.131
-4.67%
$38.15 million $146,060
May 24, 2024 $0.139
-2.17%
$40.34 million $89,711
May 23, 2024 $0.142
+3.24%
$41.24 million $162,442
May 22, 2024 $0.137
-9.12%
$39.94 million $95,747
May 21, 2024 $0.151
-3.22%
$43.96 million $169,949
May 20, 2024 $0.155
+7.53%
$45.22 million $94,473
May 19, 2024 $0.144
-0.28%
$42.08 million $89,010
May 18, 2024 $0.145
-4.26%
$42.21 million $157,625
May 17, 2024 $0.151
+12.66%
$44.54 million $420,831
May 16, 2024 $0.134
-1.79%
$39.54 million $205,799
May 15, 2024 $0.137
+10.51%
$40.28 million $103,197
May 14, 2024 $0.124
-1.75%
$36.54 million $169,159
May 13, 2024 $0.126
-4.76%
$37.28 million $116,902
May 12, 2024 $0.133
+1.37%
$39.16 million $88,407
May 11, 2024 $0.131
-17.12%
$38.6 million $170,879
May 10, 2024 $0.157
-13.85%
$46.45 million $340,461
May 9, 2024 $0.181
+16.14%
$53.48 million $701,690
May 8, 2024 $0.149
+16.25%
$44.25 million $786,699
May 7, 2024 $0.13
-3.57%
$38.44 million $1.98 million
May 6, 2024 $0.129
-7.64%
$38.22 million $3.3 million
Download