Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.126
+4.56%
$36.67 million $98,619
May 29, 2024 $0.122
-2.35%
$35.41 million $74,746
May 28, 2024 $0.125
-3.79%
$36.35 million $98,541
May 27, 2024 $0.129
+2.48%
$37.64 million $145,157
May 26, 2024 $0.126
-4.48%
$36.68 million $100,384
May 25, 2024 $0.131
-4.67%
$38.15 million $146,060
May 24, 2024 $0.139
-2.17%
$40.34 million $89,711
May 23, 2024 $0.142
+3.24%
$41.24 million $162,442
May 22, 2024 $0.137
-9.12%
$39.94 million $95,747
May 21, 2024 $0.151
-3.22%
$43.96 million $169,949
May 20, 2024 $0.155
+7.53%
$45.22 million $94,473
May 19, 2024 $0.144
-0.28%
$42.08 million $89,010
May 18, 2024 $0.145
-4.26%
$42.21 million $157,625
May 17, 2024 $0.151
+12.66%
$44.54 million $420,831
May 16, 2024 $0.134
-1.79%
$39.54 million $205,799
May 15, 2024 $0.137
+10.51%
$40.28 million $103,197
May 14, 2024 $0.124
-1.75%
$36.54 million $169,159
May 13, 2024 $0.126
-4.76%
$37.28 million $116,902
May 12, 2024 $0.133
+1.37%
$39.16 million $88,407
May 11, 2024 $0.131
-17.12%
$38.6 million $170,879
May 10, 2024 $0.157
-13.85%
$46.45 million $340,461
May 9, 2024 $0.181
+16.14%
$53.48 million $701,690
May 8, 2024 $0.149
+16.25%
$44.25 million $786,699
May 7, 2024 $0.13
-3.57%
$38.44 million $1.98 million
May 6, 2024 $0.129
-7.64%
$38.22 million $3.3 million
Download