Xswap Historical Data

XSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00621
-0.30%
$ 1.67 million $ 2,067
Jun 28, 3 PM $ 0.00623
+0.00%
$ 1.68 million $ 461
Jun 28, 2 PM $ 0.00623
+0.09%
$ 1.68 million $ 2,983
Jun 28, 1 PM $ 0.00623
-0.14%
$ 1.67 million $ 3,073
Jun 28, 12 PM $ 0.00623
+0.09%
$ 1.68 million $ 3,065
Jun 28, 11 AM $ 0.00623
-0.11%
$ 1.68 million $ 3,065
Jun 28, 10 AM $ 0.00624
-0.08%
$ 1.68 million $ 2,966
Jun 28, 9 AM $ 0.00624
-0.08%
$ 1.68 million $ 7,058
Jun 28, 8 AM $ 0.00624
-0.03%
$ 1.68 million $ 6,968
Jun 28, 7 AM $ 0.00625
+0.06%
$ 1.68 million $ 6,883
Jun 28, 6 AM $ 0.00624
-0.01%
$ 1.68 million $ 6,840
Jun 28, 5 AM $ 0.00624
-0.10%
$ 1.68 million $ 6,829
Jun 28, 4 AM $ 0.00625
+0.00%
$ 1.68 million $ 6,836
Jun 28, 3 AM $ 0.00625
+0.00%
$ 1.68 million $ 6,836
Jun 28, 2 AM $ 0.00625
-0.06%
$ 1.68 million $ 6,850
Jun 28, 1 AM $ 0.00625
-0.04%
$ 1.68 million $ 6,835
Jun 28, 12 AM $ 0.00626
-0.08%
$ 1.68 million $ 6,845
Jun 27, 11 PM $ 0.00626
-0.01%
$ 1.68 million $ 7,015
Jun 27, 10 PM $ 0.00626
+0.25%
$ 1.68 million $ 7,057
Jun 27, 9 PM $ 0.00625
+0.01%
$ 1.68 million $ 6,612
Jun 27, 8 PM $ 0.00625
-0.02%
$ 1.68 million $ 6,497
Jun 27, 7 PM $ 0.00625
-0.20%
$ 1.68 million $ 6,472
Jun 27, 6 PM $ 0.00626
-0.15%
$ 1.68 million $ 6,107
Jun 27, 5 PM $ 0.00627
-0.18%
$ 1.69 million $ 5,805
Jun 27, 4 PM $ 0.00628
-0.26%
$ 1.69 million $ 5,801
Jun 27, 3 PM $ 0.0063
+0.15%
$ 1.69 million $ 5,735
Jun 27, 2 PM $ 0.00629
+0.27%
$ 1.69 million $ 5,758
Jun 27, 1 PM $ 0.00627
-0.06%
$ 1.69 million $ 6,412
Jun 27, 12 PM $ 0.00627
+0.00%
$ 1.69 million $ 6,809
Jun 27, 11 AM $ 0.00627
-0.05%
$ 1.69 million $ 6,809
Jun 27, 10 AM $ 0.00628
+1.49%
$ 1.69 million $ 6,819
Jun 27, 9 AM $ 0.00619
+0.01%
$ 1.66 million $ 1,248
Jun 27, 8 AM $ 0.00618
+0.01%
$ 1.66 million $ 1,296
Jun 27, 7 AM $ 0.00618
+0.11%
$ 1.66 million $ 1,309
Jun 27, 6 AM $ 0.00618
+0.00%
$ 1.66 million $ 1,442
Jun 27, 5 AM $ 0.00618
-0.09%
$ 1.66 million $ 3,027
Jun 27, 4 AM $ 0.00618
+0.00%
$ 1.66 million $ 3,090
Jun 27, 3 AM $ 0.00618
-0.28%
$ 1.66 million $ 3,090
Jun 27, 2 AM $ 0.0062
+0.00%
$ 1.67 million $ 3,184
Jun 27, 1 AM $ 0.0062
+0.01%
$ 1.67 million $ 3,219
Jun 27, 12 AM $ 0.0062
+0.02%
$ 1.67 million $ 3,217
Jun 26, 11 PM $ 0.0062
+0.01%
$ 1.67 million $ 3,060
Jun 26, 10 PM $ 0.0062
+0.31%
$ 1.67 million $ 3,048
Jun 26, 9 PM $ 0.00618
-0.01%
$ 1.66 million $ 1,467
Jun 26, 8 PM $ 0.00618
+0.01%
$ 1.66 million $ 3,422
Jun 26, 7 PM $ 0.00618
-0.03%
$ 1.66 million $ 3,364
Jun 26, 6 PM $ 0.00618
-0.18%
$ 1.66 million $ 3,926
Jun 26, 5 PM $ 0.00619
-0.10%
$ 1.67 million $ 3,913
Jun 26, 4 PM $ 0.0062
-0.28%
$ 1.67 million $ 3,915
Jun 26, 3 PM $ 0.00622
+0.85%
$ 1.67 million $ 3,928