Xswap Historical Data

XSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00695
+0.64%
$ 1.87 million $ 33,950
Mar 12, 2 AM $ 0.0069
-0.98%
$ 1.86 million $ 33,315
Mar 12, 1 AM $ 0.00697
-0.62%
$ 1.88 million $ 31,789
Mar 12, 12 AM $ 0.00701
+0.44%
$ 1.89 million $ 31,841
Mar 11, 11 PM $ 0.00697
-0.68%
$ 1.88 million $ 27,803
Mar 11, 10 PM $ 0.00702
+0.24%
$ 1.89 million $ 27,785
Mar 11, 9 PM $ 0.007
-1.87%
$ 1.88 million $ 27,466
Mar 11, 8 PM $ 0.00712
+0.62%
$ 1.91 million $ 23,732
Mar 11, 7 PM $ 0.00707
+0.18%
$ 1.9 million $ 19,955
Mar 11, 6 PM $ 0.00706
-0.21%
$ 1.9 million $ 23,612
Mar 11, 5 PM $ 0.00708
+0.19%
$ 1.9 million $ 30,402
Mar 11, 4 PM $ 0.00706
+0.82%
$ 1.9 million $ 30,362
Mar 11, 3 PM $ 0.00701
-0.92%
$ 1.88 million $ 30,487
Mar 11, 2 PM $ 0.00707
+0.14%
$ 1.9 million $ 33,293
Mar 11, 1 PM $ 0.00706
+2.05%
$ 1.9 million $ 36,230
Mar 11, 12 PM $ 0.00692
+0.01%
$ 1.86 million $ 35,201
Mar 11, 11 AM $ 0.00692
-0.05%
$ 1.86 million $ 36,158
Mar 11, 10 AM $ 0.00692
+0.09%
$ 1.86 million $ 42,096
Mar 11, 9 AM $ 0.00692
-0.15%
$ 1.86 million $ 41,927
Mar 11, 8 AM $ 0.00693
-0.01%
$ 1.86 million $ 42,018
Mar 11, 7 AM $ 0.00693
+0.12%
$ 1.86 million $ 42,249
Mar 11, 6 AM $ 0.00692
+0.32%
$ 1.86 million $ 42,142
Mar 11, 5 AM $ 0.0069
-0.19%
$ 1.86 million $ 52,229
Mar 11, 4 AM $ 0.00691
+0.19%
$ 1.86 million $ 58,336
Mar 11, 3 AM $ 0.0069
-0.17%
$ 1.86 million $ 58,503
Mar 11, 2 AM $ 0.00691
-0.37%
$ 1.86 million $ 84,782
Mar 11, 1 AM $ 0.00693
-0.15%
$ 1.87 million $ 84,698
Mar 11, 12 AM $ 0.00694
+0.00%
$ 1.87 million $ 84,580
Mar 10, 11 PM $ 0.00694
+0.17%
$ 1.87 million $ 84,552
Mar 10, 10 PM $ 0.00693
+0.12%
$ 1.86 million $ 84,024
Mar 10, 9 PM $ 0.00692
-0.11%
$ 1.86 million $ 84,035
Mar 10, 8 PM $ 0.00693
-0.19%
$ 1.86 million $ 83,934
Mar 10, 7 PM $ 0.00694
-0.35%
$ 1.87 million $ 83,952
Mar 10, 6 PM $ 0.00697
-2.41%
$ 1.87 million $ 83,833
Mar 10, 5 PM $ 0.00714
+0.32%
$ 1.92 million $ 72,976
Mar 10, 4 PM $ 0.00712
+0.19%
$ 1.91 million $ 73,076
Mar 10, 3 PM $ 0.0071
+0.60%
$ 1.91 million $ 72,944
Mar 10, 2 PM $ 0.00706
-0.62%
$ 1.9 million $ 68,952
Mar 10, 1 PM $ 0.00711
-0.91%
$ 1.91 million $ 64,020
Mar 10, 12 PM $ 0.00717
+0.28%
$ 1.93 million $ 63,861
Mar 10, 11 AM $ 0.00715
-0.41%
$ 1.92 million $ 63,324
Mar 10, 10 AM $ 0.00718
+0.13%
$ 1.93 million $ 75,397
Mar 10, 9 AM $ 0.00717
+0.59%
$ 1.93 million $ 75,228
Mar 10, 8 AM $ 0.00713
+0.61%
$ 1.92 million $ 75,172
Mar 10, 7 AM $ 0.00709
+0.01%
$ 1.91 million $ 74,833
Mar 10, 6 AM $ 0.00708
+0.26%
$ 1.91 million $ 74,363
Mar 10, 5 AM $ 0.00707
+1.05%
$ 1.9 million $ 73,491
Mar 10, 4 AM $ 0.00699
-0.02%
$ 1.88 million $ 68,738
Mar 10, 3 AM $ 0.00699
-0.43%
$ 1.88 million $ 68,532
Mar 10, 2 AM $ 0.00702
+1.48%
$ 1.89 million $ 32,866