Xswap Historical Data

XSWAP Page 18
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,483
3:11 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,483
3:10 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,522
3:09 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,522
3:08 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,523
3:07 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,523
3:06 AM $ 0.00659
+0.21%
$ 1.77 million $ 12,542
3:05 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,507
3:04 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,507
3:03 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,520
3:02 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,520
3:01 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,520
3:00 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,509
2:59 AM $ 0.00658
-0.21%
$ 1.77 million $ 12,509
2:58 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,471
2:57 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,471
2:56 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,498
2:55 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,498
2:54 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,518
2:53 AM $ 0.00659
+0.21%
$ 1.77 million $ 12,487
2:52 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,470
2:51 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,470
2:50 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,481
2:49 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,499
2:48 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,474
2:47 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,474
2:46 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,457
2:45 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,457
2:44 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,457
2:43 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,457
2:42 AM $ 0.00658
-0.21%
$ 1.77 million $ 12,457
2:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,451
2:40 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,451
2:39 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,464
2:38 AM $ 0.00659
+0.32%
$ 1.77 million $ 12,440
2:37 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,450
2:36 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,450
2:35 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,450
2:34 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,450
2:33 AM $ 0.00657
-0.39%
$ 1.77 million $ 12,447
2:32 AM $ 0.0066
+0.41%
$ 1.77 million $ 12,455
2:31 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,449
2:30 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,449
2:29 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,449
2:28 AM $ 0.00659
-0.03%
$ 1.77 million $ 12,472
2:27 AM $ 0.0066
-0.33%
$ 1.77 million $ 12,435
2:26 AM $ 0.00662
+0.65%
$ 1.77 million $ 12,246
2:25 AM $ 0.00658
-0.82%
$ 1.77 million $ 12,223
2:24 AM $ 0.00663
+0.00%
$ 1.78 million $ 12,153
2:23 AM $ 0.00663
-0.06%
$ 1.78 million $ 18,098