Xswap Historical Data

XSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00622
+0.85%
$ 1.67 million $ 3,928
Jun 26, 2 PM $ 0.00616
+0.51%
$ 1.66 million $ 5,161
Jun 26, 1 PM $ 0.00613
+0.82%
$ 1.65 million $ 5,114
Jun 26, 12 PM $ 0.00608
-0.03%
$ 1.64 million $ 5,414
Jun 26, 11 AM $ 0.00608
-0.03%
$ 1.64 million $ 5,437
Jun 26, 10 AM $ 0.00609
-0.29%
$ 1.64 million $ 5,509
Jun 26, 9 AM $ 0.0061
+0.13%
$ 1.64 million $ 5,671
Jun 26, 8 AM $ 0.0061
-1.39%
$ 1.64 million $ 5,623
Jun 26, 7 AM $ 0.00618
+1.57%
$ 1.66 million $ 5,626
Jun 26, 6 AM $ 0.00609
+0.00%
$ 1.64 million $ 5,734
Jun 26, 5 AM $ 0.00609
-0.22%
$ 1.64 million $ 5,734
Jun 26, 4 AM $ 0.0061
+0.00%
$ 1.64 million $ 6,132
Jun 26, 3 AM $ 0.0061
-0.03%
$ 1.64 million $ 6,132
Jun 26, 2 AM $ 0.0061
-1.01%
$ 1.64 million $ 5,689
Jun 26, 1 AM $ 0.00616
+0.50%
$ 1.66 million $ 5,966
Jun 26, 12 AM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
Jun 25, 11 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
Jun 25, 10 PM $ 0.00613
-0.45%
$ 1.65 million $ 5,969
Jun 25, 9 PM $ 0.00616
+0.07%
$ 1.66 million $ 6,054
Jun 25, 8 PM $ 0.00616
+0.30%
$ 1.66 million $ 6,065
Jun 25, 7 PM $ 0.00614
-0.10%
$ 1.65 million $ 8,047
Jun 25, 6 PM $ 0.00614
+0.18%
$ 1.65 million $ 8,052
Jun 25, 5 PM $ 0.00613
-0.11%
$ 1.65 million $ 8,455
Jun 25, 4 PM $ 0.00614
+0.02%
$ 1.65 million $ 8,998
Jun 25, 3 PM $ 0.00614
+0.23%
$ 1.65 million $ 9,259
Jun 25, 2 PM $ 0.00612
-0.30%
$ 1.65 million $ 9,460
Jun 25, 1 PM $ 0.00614
-1.95%
$ 1.65 million $ 8,988
Jun 25, 12 PM $ 0.00626
-0.41%
$ 1.69 million $ 8,098
Jun 25, 11 AM $ 0.00629
-0.12%
$ 1.69 million $ 7,930
Jun 25, 10 AM $ 0.0063
-0.97%
$ 1.69 million $ 7,974
Jun 25, 9 AM $ 0.00636
-0.50%
$ 1.71 million $ 7,960
Jun 25, 8 AM $ 0.00639
+0.42%
$ 1.72 million $ 6,986
Jun 25, 7 AM $ 0.00636
+0.00%
$ 1.71 million $ 7,977
Jun 25, 6 AM $ 0.00636
+0.22%
$ 1.71 million $ 8,022
Jun 25, 5 AM $ 0.00635
+0.04%
$ 1.71 million $ 7,936
Jun 25, 4 AM $ 0.00635
+0.53%
$ 1.71 million $ 12,231
Jun 25, 3 AM $ 0.00631
+0.38%
$ 1.7 million $ 12,034
Jun 25, 2 AM $ 0.00629
+0.06%
$ 1.69 million $ 12,360
Jun 25, 1 AM $ 0.00629
-0.01%
$ 1.69 million $ 11,628
Jun 25, 12 AM $ 0.00629
+0.00%
$ 1.69 million $ 11,835
Jun 24, 11 PM $ 0.00629
-0.45%
$ 1.69 million $ 11,835
Jun 24, 10 PM $ 0.00632
-0.35%
$ 1.7 million $ 13,100
Jun 24, 9 PM $ 0.00634
+0.00%
$ 1.71 million $ 13,410
Jun 24, 8 PM $ 0.00634
+1.50%
$ 1.71 million $ 13,410
Jun 24, 7 PM $ 0.00624
-0.28%
$ 1.68 million $ 12,698
Jun 24, 6 PM $ 0.00626
+1.05%
$ 1.68 million $ 12,200
Jun 24, 5 PM $ 0.0062
-0.55%
$ 1.67 million $ 11,653
Jun 24, 4 PM $ 0.00623
-0.62%
$ 1.68 million $ 10,165
Jun 24, 3 PM $ 0.00627
+0.65%
$ 1.69 million $ 9,162
Jun 24, 2 PM $ 0.00623
-0.41%
$ 1.68 million $ 8,250