Xswap Historical Data

XSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00699
-0.43%
$ 1.88 million $ 68,532
Mar 10, 2 AM $ 0.00702
+1.48%
$ 1.89 million $ 32,866
Mar 10, 1 AM $ 0.00692
+0.02%
$ 1.86 million $ 33,375
Mar 10, 12 AM $ 0.00692
+0.48%
$ 1.86 million $ 33,455
Mar 9, 11 PM $ 0.00689
-0.36%
$ 1.85 million $ 33,627
Mar 9, 10 PM $ 0.00691
-0.81%
$ 1.86 million $ 33,899
Mar 9, 9 PM $ 0.00697
-0.16%
$ 1.87 million $ 33,724
Mar 9, 8 PM $ 0.00698
-0.31%
$ 1.88 million $ 33,826
Mar 9, 7 PM $ 0.007
+1.01%
$ 1.88 million $ 33,824
Mar 9, 6 PM $ 0.00693
+0.13%
$ 1.86 million $ 34,235
Mar 9, 5 PM $ 0.00692
-0.62%
$ 1.86 million $ 34,177
Mar 9, 4 PM $ 0.00697
+0.34%
$ 1.87 million $ 34,102
Mar 9, 3 PM $ 0.00694
-0.06%
$ 1.87 million $ 34,003
Mar 9, 2 PM $ 0.00695
+0.47%
$ 1.87 million $ 33,793
Mar 9, 1 PM $ 0.00691
-0.04%
$ 1.86 million $ 33,806
Mar 9, 12 PM $ 0.00692
-0.10%
$ 1.86 million $ 33,698
Mar 9, 11 AM $ 0.00692
-0.08%
$ 1.86 million $ 36,438
Mar 9, 10 AM $ 0.00693
-0.10%
$ 1.86 million $ 29,548
Mar 9, 9 AM $ 0.00694
+0.60%
$ 1.87 million $ 29,625
Mar 9, 8 AM $ 0.00689
-0.22%
$ 1.85 million $ 29,586
Mar 9, 7 AM $ 0.00691
-0.27%
$ 1.86 million $ 29,418
Mar 9, 6 AM $ 0.00693
+0.09%
$ 1.86 million $ 29,624
Mar 9, 5 AM $ 0.00692
+0.32%
$ 1.86 million $ 29,375
Mar 9, 4 AM $ 0.0069
+0.10%
$ 1.86 million $ 29,246
Mar 9, 3 AM $ 0.00689
-1.64%
$ 1.85 million $ 29,271
Mar 9, 2 AM $ 0.00701
+1.44%
$ 1.89 million $ 15,931
Mar 9, 1 AM $ 0.00691
+0.84%
$ 1.86 million $ 15,486
Mar 9, 12 AM $ 0.00685
-0.13%
$ 1.84 million $ 15,435
Mar 8, 11 PM $ 0.00685
+0.64%
$ 1.84 million $ 15,414
Mar 8, 10 PM $ 0.00681
-0.80%
$ 1.83 million $ 13,980
Mar 8, 9 PM $ 0.00686
-0.02%
$ 1.85 million $ 27,389
Mar 8, 8 PM $ 0.00686
+0.08%
$ 1.85 million $ 27,214
Mar 8, 7 PM $ 0.00686
+0.29%
$ 1.84 million $ 29,293
Mar 8, 6 PM $ 0.00684
-0.05%
$ 1.84 million $ 28,992
Mar 8, 5 PM $ 0.00684
-0.15%
$ 1.84 million $ 28,898
Mar 8, 4 PM $ 0.00685
+0.16%
$ 1.84 million $ 28,980
Mar 8, 3 PM $ 0.00684
+0.03%
$ 1.84 million $ 28,524
Mar 8, 2 PM $ 0.00684
+0.00%
$ 1.84 million $ 28,431
Mar 8, 1 PM $ 0.00684
-0.11%
$ 1.84 million $ 28,445
Mar 8, 12 PM $ 0.00684
+0.94%
$ 1.84 million $ 28,411
Mar 8, 11 AM $ 0.00678
-0.82%
$ 1.82 million $ 11,286
Mar 8, 10 AM $ 0.00684
+0.01%
$ 1.84 million $ 11,117
Mar 8, 9 AM $ 0.00684
+0.81%
$ 1.84 million $ 11,439
Mar 8, 8 AM $ 0.00678
-0.97%
$ 1.82 million $ 11,400
Mar 8, 7 AM $ 0.00685
+0.21%
$ 1.84 million $ 11,475
Mar 8, 6 AM $ 0.00683
-0.20%
$ 1.84 million $ 11,412
Mar 8, 5 AM $ 0.00685
+0.00%
$ 1.84 million $ 11,931
Mar 8, 4 AM $ 0.00685
+0.30%
$ 1.84 million $ 12,115
Mar 8, 3 AM $ 0.00683
-0.17%
$ 1.84 million $ 14,540
Mar 8, 2 AM $ 0.00684
+0.02%
$ 1.84 million $ 14,618