Xswap Historical Data

XSWAP Page 19
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,556
4:02 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,510
4:01 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,501
4:00 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,487
3:59 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,487
3:58 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,512
3:57 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,512
3:56 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,537
3:55 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,537
3:54 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,567
3:53 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,567
3:52 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,537
3:51 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,554
3:50 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,554
3:49 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,554
3:48 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,554
3:47 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,536
3:46 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,508
3:45 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,508
3:44 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,530
3:43 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,530
3:42 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,560
3:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,529
3:40 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,529
3:39 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,529
3:38 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,562
3:37 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,550
3:36 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,540
3:35 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,565
3:34 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,565
3:33 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,551
3:32 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,582
3:31 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,582
3:30 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,595
3:29 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,595
3:28 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,595
3:27 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,584
3:26 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,574
3:25 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,574
3:24 AM $ 0.00659
+0.01%
$ 1.77 million $ 12,591
3:23 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,569
3:22 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,569
3:21 AM $ 0.00659
+0.21%
$ 1.77 million $ 12,569
3:20 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,563
3:19 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,563
3:18 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,563
3:17 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,530
3:16 AM $ 0.00658
-0.21%
$ 1.77 million $ 12,514
3:15 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,514
3:14 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,514