Coinranking
Xswap Historical Data
XSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0327 | +3.15% | ||
| Sep 22 | $0.0313 | -5.01% | ||
| Sep 15 | $0.0341 | -0.55% | ||
| Sep 8 | $0.0355 | -3.96% | ||
| Sep 1 | $0.0369 | -5.32% | ||
| Aug 25 | $0.0387 | -8.05% | ||
| Aug 18 | $0.0418 | +2.59% | ||
| Aug 11 | $0.0407 | -3.10% | ||
| Aug 4 | $0.0428 | +10.15% | ||
| Jul 28 | $0.039 | -0.48% | ||
| Jul 21 | $0.04 | -2.26% | ||
| Jul 14 | $0.0411 | -5.04% | ||
| Jul 7 | $0.0415 | +5.84% | ||
| Jun 30 | $0.0384 | -18.27% | ||
| Jun 23 | $0.0455 | +40.30% | ||
| Jun 16 | $0.0352 | -8.79% | ||
| Jun 9 | $0.0383 | -2.13% | ||
| Jun 2 | $0.0406 | -4.07% | ||
| May 26 | $0.0423 | +15.44% | ||
| May 19 | $0.0379 | -9.58% | ||
| May 12 | $0.0407 | +1.42% | ||
| May 5 | $0.0411 | +10.54% | ||
| Apr 28 | $0.0372 | +1.34% | ||
| Apr 21 | $0.0367 | -5.99% | ||
| Apr 14 | $0.0392 | -1.25% | ||
| Apr 7 | $0.0396 | -3.39% | ||
| Mar 31 | $0.0428 | -0.34% | ||
| Mar 24 | $0.0447 | -11.86% | ||
| Mar 17 | $0.0514 | +1.20% | ||
| Mar 10 | $0.052 | +3.04% | ||
| Mar 3 | $0.0561 | -9.58% | ||
| Feb 24 | $0.062 | -8.10% | ||
| Feb 17 | $0.0694 | -1.82% | ||
| Feb 10 | $0.0718 | -9.49% | ||
| Feb 3 | $0.0804 | -4.16% | ||
| Jan 27 | $0.0839 | -26.67% | ||
| Jan 20 | $0.11 | +36.42% | ||
| Jan 13 | $0.0835 | -22.51% | ||
| Jan 6 | $0.105 | -3.81% | ||
| Dec 30 | $0.112 | +4.63% | ||
| Dec 23 | $0.113 | -12.23% | ||
| Dec 16 | $0.118 | -7.57% | ||
| Dec 9 | $0.121 | +15.15% | ||
| Dec 2 | $0.0973 | +45.09% | ||
| Nov 25 | $0.0671 | +23.44% | ||
| Nov 18 | $0.0534 | +8.89% | ||
| Nov 11 | $0.0454 | -34.33% | ||
| Nov 4 | $0.0698 | +2.04% | ||
| Oct 28 | $0.0679 | +12.84% | ||
| Oct 21 | $0.0619 | +0.43% | ||