Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0367
-5.99%
$ 9.28 million $ 355,210
Apr 14 $ 0.0392
-1.25%
$ 9.86 million $ 356,204
Apr 7 $ 0.0396
-3.39%
$ 10.02 million $ 228,022
Mar 31 $ 0.0428
-0.34%
$ 10.35 million $ 75,739
Mar 24 $ 0.0447
-11.86%
$ 10.85 million $ 161,284
Mar 17 $ 0.0514
+1.20%
$ 12.81 million $ 84,492
Mar 10 $ 0.052
+3.04%
$ 12.82 million $ 185,154
Mar 3 $ 0.0561
-9.58%
$ 12.74 million $ 161,609
Feb 24 $ 0.062
-8.10%
$ 15.64 million $ 276,831
Feb 17 $ 0.0694
-1.82%
$ 17.02 million $ 432,365
Feb 10 $ 0.0718
-9.49%
$ 17.84 million $ 329,548
Feb 3 $ 0.0804
-4.16%
$ 19.97 million $ 938,325
Jan 27 $ 0.0839
-26.67%
$ 21.05 million $ 1.54 million
Jan 20 $ 0.11
+36.42%
$ 28.72 million $ 2.3 million
Jan 13 $ 0.0835
-22.51%
$ 20.78 million $ 1.22 million
Jan 6 $ 0.105
-3.81%
$ 27.8 million $ 1.26 million
Dec 30 $ 0.112
+4.63%
$ 28.32 million $ 798,560
Dec 23 $ 0.113
-12.23%
$ 27.59 million $ 1.5 million
Dec 16 $ 0.118
-7.57%
$ 32.08 million $ 3.25 million
Dec 9 $ 0.121
+15.15%
$ 32.97 million $ 3.47 million
Dec 2 $ 0.0973
+45.09%
$ 27.35 million $ 1.43 million
Nov 25 $ 0.0671
+23.44%
$ 17.35 million $ 829,000
Nov 18 $ 0.0534
+8.89%
$ 14.06 million $ 634,042
Nov 11 $ 0.0454
-34.33%
$ 12.7 million $ 726,882
Nov 4 $ 0.0698
+2.04%
$ 17.89 million $ 330,309
Oct 28 $ 0.0679
+12.84%
$ 17.57 million $ 683,595
Oct 21 $ 0.0619
+0.43%
$ 15.56 million $ 250,797
Oct 14 $ 0.0617
+3.01%
$ 15.95 million $ 340,229
Oct 7 $ 0.0606
+0.72%
$ 15.47 million $ 282,941
Sep 30 $ 0.0603
-8.58%
$ 15.64 million $ 311,982
Sep 23 $ 0.0658
+68.09%
$ 17.06 million $ 1.12 million
Sep 16 $ 0.0397
+10.00%
$ 10.14 million $ 82,025
Sep 9 $ 0.0333
-5.88%
$ 9.37 million $ 38,073
Sep 2 $ 0.0377
-1.57%
$ 9.17 million $ 79,251
Aug 26 $ 0.0383
-13.41%
$ 9.93 million $ 71,556
Aug 19 $ 0.0436
-4.80%
$ 11.47 million $ 226,601
Aug 12 $ 0.0452
+9.33%
$ 11.87 million $ 589,023
Aug 5 $ 0.0413
-15.76%
$ 10.71 million $ 171,315
Jul 29 $ 0.0526
-13.95%
$ 12.72 million $ 785,281
Jul 22 $ 0.0626
-5.34%
$ 15.85 million $ 337,282
Jul 15 $ 0.0694
+5.96%
$ 17.17 million $ 170,627
Jul 8 $ 0.0627
+3.50%
$ 17.03 million $ 154,544
Jul 1 $ 0.0712
-25.95%
$ 15.78 million $ 191,465
Jun 24 $ 0.0948
-9.83%
$ 24.97 million $ 213,992
Jun 17 $ 0.105
-18.26%
$ 27.37 million $ 371,711
Jun 10 $ 0.133
+12.42%
$ 33.53 million $ 742,386
Jun 3 $ 0.122
+9.32%
$ 30.87 million $ 837,292
May 27 $ 0.111
-11.83%
$ 31.23 million $ 716,198
May 20 $ 0.131
-9.22%
$ 36.68 million $ 758,382
May 13 $ 0.145
+9.22%
$ 42.08 million $ 1.17 million
Download