Xswap Historical Data

XSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00683
-0.17%
$ 1.84 million $ 14,540
Mar 8, 2 AM $ 0.00684
+0.02%
$ 1.84 million $ 14,618
Mar 8, 1 AM $ 0.00685
+0.42%
$ 1.84 million $ 32,766
Mar 8, 12 AM $ 0.00682
+0.10%
$ 1.83 million $ 32,563
Mar 7, 11 PM $ 0.00681
-0.06%
$ 1.83 million $ 32,154
Mar 7, 10 PM $ 0.00682
-0.71%
$ 1.83 million $ 31,782
Mar 7, 9 PM $ 0.00687
+0.00%
$ 1.85 million $ 32,810
Mar 7, 8 PM $ 0.00687
-1.08%
$ 1.85 million $ 32,783
Mar 7, 7 PM $ 0.00694
-0.02%
$ 1.87 million $ 17,612
Mar 7, 6 PM $ 0.00694
-0.17%
$ 1.87 million $ 17,656
Mar 7, 5 PM $ 0.00696
+0.30%
$ 1.87 million $ 33,649
Mar 7, 4 PM $ 0.00693
-0.28%
$ 1.87 million $ 48,130
Mar 7, 3 PM $ 0.00695
+0.14%
$ 1.87 million $ 50,664
Mar 7, 2 PM $ 0.00694
-0.20%
$ 1.87 million $ 51,132
Mar 7, 1 PM $ 0.00696
+0.13%
$ 1.87 million $ 51,872
Mar 7, 12 PM $ 0.00695
+0.00%
$ 1.87 million $ 52,387
Mar 7, 11 AM $ 0.00695
-0.06%
$ 1.87 million $ 52,790
Mar 7, 10 AM $ 0.00695
-0.61%
$ 1.87 million $ 52,824
Mar 7, 9 AM $ 0.007
+0.14%
$ 1.88 million $ 52,469
Mar 7, 8 AM $ 0.00699
-0.14%
$ 1.88 million $ 52,469
Mar 7, 7 AM $ 0.007
+0.15%
$ 1.88 million $ 52,320
Mar 7, 6 AM $ 0.00699
-0.20%
$ 1.88 million $ 52,292
Mar 7, 5 AM $ 0.007
-0.23%
$ 1.88 million $ 64,574
Mar 7, 4 AM $ 0.00702
+0.10%
$ 1.89 million $ 64,452
Mar 7, 3 AM $ 0.00701
+0.00%
$ 1.89 million $ 92,996
Mar 7, 2 AM $ 0.00701
-0.46%
$ 1.89 million $ 92,881
Mar 7, 1 AM $ 0.00704
+0.33%
$ 1.89 million $ 85,956
Mar 7, 12 AM $ 0.00702
-0.17%
$ 1.89 million $ 86,134
Mar 6, 11 PM $ 0.00703
-0.03%
$ 1.89 million $ 86,914
Mar 6, 10 PM $ 0.00703
-0.83%
$ 1.89 million $ 86,777
Mar 6, 9 PM $ 0.00709
-0.34%
$ 1.91 million $ 85,573
Mar 6, 8 PM $ 0.00711
-0.02%
$ 1.91 million $ 85,639
Mar 6, 7 PM $ 0.00712
+0.16%
$ 1.91 million $ 85,280
Mar 6, 6 PM $ 0.00711
-3.94%
$ 1.91 million $ 85,130
Mar 6, 5 PM $ 0.00732
-1.19%
$ 1.97 million $ 61,639
Mar 6, 4 PM $ 0.00741
-3.48%
$ 1.99 million $ 37,316
Mar 6, 3 PM $ 0.00768
-0.87%
$ 2.07 million $ 25,001
Mar 6, 2 PM $ 0.00775
-1.50%
$ 2.08 million $ 24,270
Mar 6, 1 PM $ 0.00788
+0.14%
$ 2.12 million $ 22,595
Mar 6, 12 PM $ 0.00787
-1.60%
$ 2.12 million $ 21,680
Mar 6, 11 AM $ 0.008
+0.22%
$ 2.15 million $ 21,160
Mar 6, 10 AM $ 0.00798
+0.11%
$ 2.15 million $ 21,104
Mar 6, 9 AM $ 0.00797
-0.59%
$ 2.14 million $ 22,019
Mar 6, 8 AM $ 0.00802
-0.19%
$ 2.16 million $ 22,327
Mar 6, 7 AM $ 0.00803
+0.28%
$ 2.16 million $ 22,591
Mar 6, 6 AM $ 0.00801
+0.00%
$ 2.16 million $ 23,881
Mar 6, 5 AM $ 0.00801
+0.21%
$ 2.16 million $ 29,686
Mar 6, 4 AM $ 0.00799
+0.00%
$ 2.15 million $ 34,974
Mar 6, 3 AM $ 0.00799
+0.44%
$ 2.15 million $ 34,474
Mar 6, 2 AM $ 0.00796
-0.58%
$ 2.14 million $ 34,437