Xswap Historical Data

XSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00623
-0.41%
$ 1.68 million $ 8,250
Jun 24, 1 PM $ 0.00626
-0.52%
$ 1.68 million $ 8,161
Jun 24, 12 PM $ 0.00629
+0.00%
$ 1.69 million $ 7,682
Jun 24, 11 AM $ 0.00629
+0.11%
$ 1.69 million $ 7,682
Jun 24, 10 AM $ 0.00628
-0.23%
$ 1.69 million $ 7,677
Jun 24, 9 AM $ 0.0063
+0.01%
$ 1.69 million $ 8,906
Jun 24, 8 AM $ 0.0063
-0.06%
$ 1.69 million $ 8,850
Jun 24, 7 AM $ 0.0063
-0.08%
$ 1.69 million $ 15,212
Jun 24, 6 AM $ 0.0063
+0.23%
$ 1.7 million $ 15,178
Jun 24, 5 AM $ 0.00629
+0.34%
$ 1.69 million $ 15,493
Jun 24, 4 AM $ 0.00627
-0.27%
$ 1.69 million $ 10,726
Jun 24, 3 AM $ 0.00628
-0.16%
$ 1.69 million $ 10,713
Jun 24, 2 AM $ 0.0063
+0.10%
$ 1.69 million $ 10,518
Jun 24, 1 AM $ 0.00629
+0.08%
$ 1.69 million $ 10,078
Jun 24, 12 AM $ 0.00628
-0.05%
$ 1.69 million $ 9,277
Jun 23, 11 PM $ 0.00629
-0.08%
$ 1.69 million $ 9,423
Jun 23, 10 PM $ 0.00629
+0.06%
$ 1.69 million $ 9,480
Jun 23, 9 PM $ 0.00629
-0.12%
$ 1.69 million $ 9,243
Jun 23, 8 PM $ 0.0063
-0.14%
$ 1.69 million $ 9,274
Jun 23, 7 PM $ 0.0063
+0.00%
$ 1.7 million $ 9,521
Jun 23, 6 PM $ 0.0063
-0.10%
$ 1.7 million $ 10,213
Jun 23, 5 PM $ 0.00631
-0.12%
$ 1.7 million $ 10,410
Jun 23, 4 PM $ 0.00632
-0.19%
$ 1.7 million $ 10,378
Jun 23, 3 PM $ 0.00633
+0.02%
$ 1.7 million $ 10,852
Jun 23, 2 PM $ 0.00633
-0.04%
$ 1.7 million $ 10,678
Jun 23, 1 PM $ 0.00633
+0.02%
$ 1.7 million $ 11,458
Jun 23, 12 PM $ 0.00633
-0.03%
$ 1.7 million $ 11,621
Jun 23, 11 AM $ 0.00633
-0.05%
$ 1.7 million $ 11,636
Jun 23, 10 AM $ 0.00634
-0.03%
$ 1.7 million $ 11,803
Jun 23, 9 AM $ 0.00634
+0.06%
$ 1.7 million $ 11,726
Jun 23, 8 AM $ 0.00633
-0.15%
$ 1.7 million $ 11,663
Jun 23, 7 AM $ 0.00634
+0.29%
$ 1.71 million $ 5,142
Jun 23, 6 AM $ 0.00632
-0.83%
$ 1.7 million $ 5,076
Jun 23, 5 AM $ 0.00638
+0.18%
$ 1.72 million $ 4,502
Jun 23, 4 AM $ 0.00637
+0.00%
$ 1.71 million $ 6,103
Jun 23, 3 AM $ 0.00637
-0.05%
$ 1.71 million $ 6,103
Jun 23, 2 AM $ 0.00637
+0.18%
$ 1.71 million $ 6,093
Jun 23, 1 AM $ 0.00636
+0.00%
$ 1.71 million $ 9,319
Jun 23, 12 AM $ 0.00636
-0.79%
$ 1.71 million $ 9,320
Jun 22, 11 PM $ 0.00641
-0.33%
$ 1.72 million $ 9,255
Jun 22, 10 PM $ 0.00643
-0.53%
$ 1.73 million $ 9,050
Jun 22, 9 PM $ 0.00646
+0.49%
$ 1.74 million $ 8,820
Jun 22, 8 PM $ 0.00643
+0.03%
$ 1.73 million $ 8,757
Jun 22, 7 PM $ 0.00643
-0.29%
$ 1.73 million $ 8,746
Jun 22, 6 PM $ 0.00645
+0.62%
$ 1.74 million $ 7,936
Jun 22, 5 PM $ 0.00641
+0.02%
$ 1.72 million $ 7,346
Jun 22, 4 PM $ 0.00641
+0.46%
$ 1.72 million $ 7,345
Jun 22, 3 PM $ 0.00638
-0.17%
$ 1.72 million $ 6,735
Jun 22, 2 PM $ 0.00639
-0.67%
$ 1.72 million $ 6,685
Jun 22, 1 PM $ 0.00643
-0.13%
$ 1.73 million $ 5,638