Xswap Historical Data

XSWAP Page 20
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,731
5:08 AM $ 0.00659
+0.18%
$ 1.77 million $ 12,731
5:07 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,706
5:06 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,757
5:05 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,735
5:04 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,735
5:03 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,757
5:02 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,731
5:01 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,720
5:00 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,720
4:59 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,699
4:58 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,699
4:57 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,699
4:56 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,699
4:55 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,695
4:54 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,695
4:53 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,684
4:52 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,684
4:51 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,684
4:50 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,699
4:49 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,708
4:48 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,708
4:47 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,698
4:46 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,698
4:45 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,698
4:44 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,698
4:43 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,683
4:42 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,683
4:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,683
4:40 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,699
4:39 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,691
4:38 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,691
4:37 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,691
4:36 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,678
4:35 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,697
4:34 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,697
4:33 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,657
4:32 AM $ 0.00658
-0.35%
$ 1.77 million $ 12,656
4:31 AM $ 0.0066
+0.00%
$ 1.77 million $ 12,656
4:30 AM $ 0.0066
+0.00%
$ 1.77 million $ 12,656
4:29 AM $ 0.0066
+0.00%
$ 1.78 million $ 12,656
4:28 AM $ 0.0066
+0.00%
$ 1.78 million $ 12,684
4:27 AM $ 0.0066
+0.00%
$ 1.78 million $ 12,684
4:26 AM $ 0.0066
+0.35%
$ 1.78 million $ 12,655
4:25 AM $ 0.00658
+0.00%
$ 1.78 million $ 12,655
4:24 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,655
4:23 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,676
4:22 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,652
4:21 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,652
4:20 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,652