Xswap Historical Data

XSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00643
-0.13%
$ 1.73 million $ 5,638
Jun 22, 12 PM $ 0.00644
-0.01%
$ 1.73 million $ 5,651
Jun 22, 11 AM $ 0.00644
+1.00%
$ 1.73 million $ 5,645
Jun 22, 10 AM $ 0.00638
+0.00%
$ 1.72 million $ 5,365
Jun 22, 9 AM $ 0.00638
+0.00%
$ 1.72 million $ 5,365
Jun 22, 8 AM $ 0.00638
-0.25%
$ 1.72 million $ 5,396
Jun 22, 7 AM $ 0.00639
+0.08%
$ 1.72 million $ 6,077
Jun 22, 6 AM $ 0.00639
-0.26%
$ 1.72 million $ 6,001
Jun 22, 5 AM $ 0.00641
+0.07%
$ 1.72 million $ 5,989
Jun 22, 4 AM $ 0.0064
-0.06%
$ 1.72 million $ 5,994
Jun 22, 3 AM $ 0.0064
+0.02%
$ 1.72 million $ 5,994
Jun 22, 2 AM $ 0.0064
-0.26%
$ 1.72 million $ 5,762
Jun 22, 1 AM $ 0.00642
+0.72%
$ 1.73 million $ 536
Jun 22, 12 AM $ 0.00637
-0.17%
$ 1.71 million $ 456
Jun 21, 11 PM $ 0.00638
-0.10%
$ 1.72 million $ 442
Jun 21, 10 PM $ 0.00639
-0.02%
$ 1.72 million $ 343
Jun 21, 9 PM $ 0.00639
-0.19%
$ 1.72 million $ 500
Jun 21, 8 PM $ 0.0064
-0.21%
$ 1.72 million $ 781
Jun 21, 7 PM $ 0.00642
+0.00%
$ 1.73 million $ 765
Jun 21, 6 PM $ 0.00642
+0.25%
$ 1.73 million $ 765
Jun 21, 5 PM $ 0.0064
+0.30%
$ 1.72 million $ 749
Jun 21, 4 PM $ 0.00638
+0.00%
$ 1.72 million $ 530
Jun 21, 3 PM $ 0.00638
-0.63%
$ 1.72 million $ 557
Jun 21, 2 PM $ 0.00642
+0.00%
$ 1.73 million $ 553
Jun 21, 1 PM $ 0.00642
-0.23%
$ 1.73 million $ 838
Jun 21, 12 PM $ 0.00644
+0.74%
$ 1.73 million $ 816
Jun 21, 11 AM $ 0.00639
+0.00%
$ 1.72 million $ 819
Jun 21, 10 AM $ 0.00639
-0.38%
$ 1.72 million $ 842
Jun 21, 9 AM $ 0.00642
-0.14%
$ 1.73 million $ 842
Jun 21, 8 AM $ 0.00642
+0.07%
$ 1.73 million $ 812
Jun 21, 7 AM $ 0.00642
+0.00%
$ 1.73 million $ 769
Jun 21, 6 AM $ 0.00642
+0.00%
$ 1.73 million $ 794
Jun 21, 5 AM $ 0.00642
-0.64%
$ 1.73 million $ 794
Jun 21, 4 AM $ 0.00646
+0.00%
$ 1.74 million $ 850
Jun 21, 3 AM $ 0.00646
+0.35%
$ 1.74 million $ 850
Jun 21, 2 AM $ 0.00644
+0.00%
$ 1.73 million $ 813
Jun 21, 1 AM $ 0.00644
-0.17%
$ 1.73 million $ 839
Jun 21, 12 AM $ 0.00645
+0.00%
$ 1.74 million $ 826
Jun 20, 11 PM $ 0.00645
-0.41%
$ 1.74 million $ 826
Jun 20, 10 PM $ 0.00648
+0.06%
$ 1.74 million $ 826
Jun 20, 9 PM $ 0.00647
+0.14%
$ 1.74 million $ 970
Jun 20, 8 PM $ 0.00646
+0.00%
$ 1.74 million $ 691
Jun 20, 7 PM $ 0.00646
+0.00%
$ 1.74 million $ 691
Jun 20, 6 PM $ 0.00646
+0.00%
$ 1.74 million $ 691
Jun 20, 5 PM $ 0.00646
-0.49%
$ 1.74 million $ 691
Jun 20, 4 PM $ 0.0065
-0.58%
$ 1.75 million $ 690
Jun 20, 3 PM $ 0.00653
+0.53%
$ 1.76 million $ 650
Jun 20, 2 PM $ 0.0065
+0.00%
$ 1.75 million $ 558
Jun 20, 1 PM $ 0.0065
+0.27%
$ 1.75 million $ 558
Jun 20, 12 PM $ 0.00648
-0.28%
$ 1.74 million $ 553