Xswap Historical Data

XSWAP Page 21
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,670
1:38 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,670
1:37 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,670
1:36 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:35 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:34 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:33 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:32 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:31 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:30 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:29 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:28 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:27 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:26 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:25 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:24 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:23 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:22 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:21 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:20 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:19 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:18 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:17 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:16 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:15 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:14 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:13 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:12 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:11 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:10 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:09 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:08 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:07 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:06 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:05 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:04 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:03 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:02 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:01 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
1:00 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
12:59 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
12:58 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
12:57 PM $ 0.00604
+0.00%
$ 1.63 million $ 4,657
12:56 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:55 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:54 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:53 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:52 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:51 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657
12:50 PM $ 0.00605
+0.00%
$ 1.63 million $ 4,657