Xswap Historical Data

XSWAP Page 21
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,658
5:58 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,658
5:57 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,658
5:56 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,658
5:55 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,686
5:54 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,702
5:53 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,702
5:52 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,702
5:51 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,662
5:50 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,691
5:49 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,673
5:48 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,673
5:47 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,699
5:46 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,699
5:45 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,699
5:44 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,699
5:43 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,680
5:42 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,680
5:41 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,707
5:40 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,740
5:39 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,740
5:38 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,718
5:37 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,736
5:36 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,736
5:35 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,736
5:34 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,720
5:33 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,750
5:32 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,735
5:31 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,735
5:30 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,735
5:29 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,735
5:28 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,745
5:27 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,712
5:26 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,743
5:25 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,743
5:24 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,743
5:23 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,743
5:22 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,737
5:21 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,737
5:20 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,751
5:19 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,723
5:18 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,723
5:17 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,760
5:16 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,747
5:15 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,747
5:14 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,747
5:13 AM $ 0.00659
+0.01%
$ 1.77 million $ 12,747
5:12 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,714
5:11 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,731
5:10 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,731