Xswap Historical Data

XSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00648
-0.28%
$ 1.74 million $ 553
Jun 20, 11 AM $ 0.00647
+0.41%
$ 1.74 million $ 334
Jun 20, 10 AM $ 0.00644
+0.00%
$ 1.73 million $ 481
Jun 20, 9 AM $ 0.00644
+0.00%
$ 1.73 million $ 486
Jun 20, 8 AM $ 0.00644
+0.00%
$ 1.73 million $ 498
Jun 20, 7 AM $ 0.00644
-0.26%
$ 1.73 million $ 498
Jun 20, 6 AM $ 0.00646
-0.23%
$ 1.74 million $ 473
Jun 20, 5 AM $ 0.00648
+1.24%
$ 1.74 million $ 483
Jun 20, 4 AM $ 0.0064
+0.00%
$ 1.72 million $ 354
Jun 20, 3 AM $ 0.0064
+0.00%
$ 1.72 million $ 354
Jun 20, 2 AM $ 0.0064
-0.65%
$ 1.72 million $ 367
Jun 20, 1 AM $ 0.00644
+0.00%
$ 1.73 million $ 341
Jun 20, 12 AM $ 0.00644
+0.09%
$ 1.73 million $ 341
Jun 19, 11 PM $ 0.00643
+0.21%
$ 1.73 million $ 335
Jun 19, 10 PM $ 0.00642
-0.61%
$ 1.73 million $ 290
Jun 19, 9 PM $ 0.00646
+0.18%
$ 1.74 million $ 361
Jun 19, 8 PM $ 0.00645
+0.12%
$ 1.73 million $ 509
Jun 19, 7 PM $ 0.00644
-0.05%
$ 1.73 million $ 1,060
Jun 19, 6 PM $ 0.00644
+0.30%
$ 1.73 million $ 1,077
Jun 19, 5 PM $ 0.00642
-0.02%
$ 1.73 million $ 1,821
Jun 19, 4 PM $ 0.00642
+0.26%
$ 1.73 million $ 2,065
Jun 19, 3 PM $ 0.00641
-0.50%
$ 1.72 million $ 2,049
Jun 19, 2 PM $ 0.00644
+0.00%
$ 1.73 million $ 2,583
Jun 19, 1 PM $ 0.00644
+0.25%
$ 1.73 million $ 2,583
Jun 19, 12 PM $ 0.00642
-0.21%
$ 1.73 million $ 2,578
Jun 19, 11 AM $ 0.00644
-0.54%
$ 1.73 million $ 1,502
Jun 19, 10 AM $ 0.00647
+0.52%
$ 1.74 million $ 1,499
Jun 19, 9 AM $ 0.00644
-0.21%
$ 1.73 million $ 1,507
Jun 19, 8 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,495
Jun 19, 7 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,495
Jun 19, 6 AM $ 0.00645
-0.03%
$ 1.74 million $ 1,495
Jun 19, 5 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,496
Jun 19, 4 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,606
Jun 19, 3 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,606
Jun 19, 2 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,593
Jun 19, 1 AM $ 0.00645
+0.00%
$ 1.74 million $ 2,635
Jun 19, 12 AM $ 0.00645
+0.02%
$ 1.74 million $ 3,368
Jun 18, 11 PM $ 0.00645
+0.00%
$ 1.74 million $ 3,355
Jun 18, 10 PM $ 0.00645
-1.04%
$ 1.74 million $ 3,355
Jun 18, 9 PM $ 0.00652
+0.69%
$ 1.75 million $ 3,316
Jun 18, 8 PM $ 0.00648
-0.01%
$ 1.74 million $ 3,177
Jun 18, 7 PM $ 0.00648
+0.04%
$ 1.74 million $ 2,748
Jun 18, 6 PM $ 0.00647
+0.00%
$ 1.74 million $ 2,223
Jun 18, 5 PM $ 0.00647
-0.06%
$ 1.74 million $ 2,210
Jun 18, 4 PM $ 0.00648
+0.00%
$ 1.74 million $ 1,812
Jun 18, 3 PM $ 0.00648
-0.36%
$ 1.74 million $ 1,839
Jun 18, 2 PM $ 0.0065
+0.00%
$ 1.75 million $ 357
Jun 18, 1 PM $ 0.0065
+0.00%
$ 1.75 million $ 456
Jun 18, 12 PM $ 0.0065
+0.00%
$ 1.75 million $ 456
Jun 18, 11 AM $ 0.0065
+0.00%
$ 1.75 million $ 570