Xswap Historical Data

XSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00793
-0.12%
$ 2.13 million $ 41,583
Mar 3, 11 PM $ 0.00794
+0.03%
$ 2.14 million $ 41,644
Mar 3, 10 PM $ 0.00794
+0.62%
$ 2.14 million $ 41,515
Mar 3, 9 PM $ 0.00789
-0.72%
$ 2.12 million $ 41,447
Mar 3, 8 PM $ 0.00795
-0.70%
$ 2.14 million $ 41,559
Mar 3, 7 PM $ 0.008
-0.52%
$ 2.15 million $ 41,437
Mar 3, 6 PM $ 0.00803
+1.36%
$ 2.16 million $ 40,758
Mar 3, 5 PM $ 0.00793
-0.06%
$ 2.13 million $ 15,176
Mar 3, 4 PM $ 0.00793
+0.51%
$ 2.13 million $ 15,151
Mar 3, 3 PM $ 0.00789
+0.76%
$ 2.12 million $ 15,423
Mar 3, 2 PM $ 0.00783
+0.14%
$ 2.11 million $ 16,040
Mar 3, 1 PM $ 0.00782
-0.87%
$ 2.1 million $ 14,929
Mar 3, 12 PM $ 0.00789
+0.72%
$ 2.12 million $ 14,952
Mar 3, 11 AM $ 0.00785
+1.21%
$ 2.11 million $ 13,922
Mar 3, 10 AM $ 0.00777
+0.30%
$ 2.09 million $ 11,293
Mar 3, 9 AM $ 0.00775
-0.02%
$ 2.08 million $ 11,379
Mar 3, 8 AM $ 0.00775
-1.33%
$ 2.08 million $ 11,232
Mar 3, 7 AM $ 0.00785
+0.00%
$ 2.11 million $ 11,800
Mar 3, 6 AM $ 0.00785
+0.01%
$ 2.11 million $ 11,780
Mar 3, 5 AM $ 0.00785
+0.19%
$ 2.11 million $ 11,960
Mar 3, 4 AM $ 0.00784
-0.20%
$ 2.11 million $ 15,560
Mar 3, 3 AM $ 0.00786
+0.22%
$ 2.11 million $ 15,624
Mar 3, 2 AM $ 0.00784
+0.19%
$ 2.11 million $ 15,641
Mar 3, 1 AM $ 0.00782
-1.45%
$ 2.1 million $ 15,077
Mar 3, 12 AM $ 0.00794
-0.23%
$ 2.14 million $ 14,590
Mar 2, 11 PM $ 0.00796
-0.51%
$ 2.14 million $ 14,541
Mar 2, 10 PM $ 0.008
+0.23%
$ 2.15 million $ 14,590
Mar 2, 9 PM $ 0.00798
-0.06%
$ 2.15 million $ 15,505
Mar 2, 8 PM $ 0.00798
+0.21%
$ 2.15 million $ 15,416
Mar 2, 7 PM $ 0.00797
-0.07%
$ 2.14 million $ 15,325
Mar 2, 6 PM $ 0.00797
-0.16%
$ 2.14 million $ 15,294
Mar 2, 5 PM $ 0.00797
-0.33%
$ 2.14 million $ 16,672
Mar 2, 4 PM $ 0.008
-0.65%
$ 2.15 million $ 16,547
Mar 2, 3 PM $ 0.00805
+2.78%
$ 2.17 million $ 15,753
Mar 2, 2 PM $ 0.00783
+0.00%
$ 2.11 million $ 14,114
Mar 2, 1 PM $ 0.00783
-0.01%
$ 2.11 million $ 13,636
Mar 2, 12 PM $ 0.00783
+0.00%
$ 2.11 million $ 14,113
Mar 2, 11 AM $ 0.00783
+0.04%
$ 2.11 million $ 14,063
Mar 2, 10 AM $ 0.00783
-0.28%
$ 2.11 million $ 14,026
Mar 2, 9 AM $ 0.00785
-0.05%
$ 2.11 million $ 14,303
Mar 2, 8 AM $ 0.00786
-0.58%
$ 2.11 million $ 14,132
Mar 2, 7 AM $ 0.0079
-0.05%
$ 2.13 million $ 13,412
Mar 2, 6 AM $ 0.00791
-0.05%
$ 2.13 million $ 13,514
Mar 2, 5 AM $ 0.00791
-0.22%
$ 2.13 million $ 13,377
Mar 2, 4 AM $ 0.00793
+0.00%
$ 2.13 million $ 23,503
Mar 2, 3 AM $ 0.00793
+0.19%
$ 2.13 million $ 23,489
Mar 2, 2 AM $ 0.00791
+0.02%
$ 2.13 million $ 32,271
Mar 2, 1 AM $ 0.00791
-0.18%
$ 2.13 million $ 31,916
Mar 2, 12 AM $ 0.00793
-0.04%
$ 2.13 million $ 33,098
Mar 1, 11 PM $ 0.00793
+0.36%
$ 2.13 million $ 32,878