Xswap Historical Data

XSWAP Page 22
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,574
6:55 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:54 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:53 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:52 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:51 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:50 AM $ 0.00659
+0.18%
$ 1.77 million $ 12,568
6:49 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,542
6:48 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,542
6:47 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,561
6:46 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,568
6:45 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,568
6:44 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,568
6:43 AM $ 0.00659
-0.01%
$ 1.77 million $ 12,568
6:42 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,563
6:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,563
6:40 AM $ 0.00659
+0.21%
$ 1.77 million $ 12,563
6:39 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,565
6:38 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,560
6:37 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,579
6:36 AM $ 0.00659
-0.02%
$ 1.77 million $ 12,579
6:35 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,611
6:34 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,611
6:33 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,600
6:32 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,627
6:31 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,599
6:30 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,599
6:29 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,599
6:28 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,628
6:27 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,628
6:26 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,628
6:25 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,660
6:24 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,660
6:23 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,660
6:22 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,626
6:21 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,626
6:20 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,639
6:19 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,610
6:18 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,644
6:17 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,644
6:16 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,629
6:15 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,629
6:14 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,629
6:13 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,646
6:12 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,612
6:11 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,637
6:10 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,618
6:09 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,618
6:08 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,618
6:07 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,618