Xswap Historical Data

XSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00791
-0.18%
$ 2.13 million $ 31,916
Mar 2, 12 AM $ 0.00793
-0.04%
$ 2.13 million $ 33,098
Mar 1, 11 PM $ 0.00793
+0.36%
$ 2.13 million $ 32,878
Mar 1, 10 PM $ 0.0079
-0.07%
$ 2.13 million $ 32,728
Mar 1, 9 PM $ 0.00791
+0.14%
$ 2.13 million $ 31,342
Mar 1, 8 PM $ 0.0079
-0.05%
$ 2.12 million $ 31,362
Mar 1, 7 PM $ 0.00791
-0.73%
$ 2.13 million $ 30,852
Mar 1, 6 PM $ 0.00797
+0.73%
$ 2.14 million $ 30,831
Mar 1, 5 PM $ 0.00791
+0.05%
$ 2.13 million $ 29,328
Mar 1, 4 PM $ 0.0079
-0.02%
$ 2.13 million $ 29,101
Mar 1, 3 PM $ 0.00791
-0.21%
$ 2.13 million $ 29,081
Mar 1, 2 PM $ 0.00792
+0.06%
$ 2.13 million $ 28,970
Mar 1, 1 PM $ 0.00792
+0.15%
$ 2.13 million $ 28,737
Mar 1, 12 PM $ 0.00791
+0.00%
$ 2.13 million $ 27,624
Mar 1, 11 AM $ 0.00791
-0.16%
$ 2.13 million $ 27,565
Mar 1, 10 AM $ 0.00792
-0.23%
$ 2.13 million $ 33,431
Mar 1, 9 AM $ 0.00795
-0.05%
$ 2.14 million $ 32,953
Mar 1, 8 AM $ 0.00795
+0.01%
$ 2.14 million $ 32,770
Mar 1, 7 AM $ 0.00794
-0.22%
$ 2.14 million $ 32,696
Mar 1, 6 AM $ 0.00796
+0.05%
$ 2.14 million $ 32,612
Mar 1, 5 AM $ 0.00795
+2.40%
$ 2.14 million $ 31,269
Mar 1, 4 AM $ 0.00777
-1.27%
$ 2.09 million $ 13,101
Mar 1, 3 AM $ 0.00787
-0.23%
$ 2.12 million $ 17,049
Mar 1, 2 AM $ 0.00787
+0.50%
$ 2.12 million $ 17,051
Mar 1, 1 AM $ 0.00784
+0.45%
$ 2.11 million $ 16,423
Mar 1, 12 AM $ 0.0078
-0.01%
$ 2.1 million $ 13,448
Feb 28, 11 PM $ 0.0078
-0.84%
$ 2.1 million $ 13,369
Feb 28, 10 PM $ 0.00787
+0.78%
$ 2.12 million $ 13,551
Feb 28, 9 PM $ 0.00781
-0.06%
$ 2.1 million $ 13,915
Feb 28, 8 PM $ 0.00781
+0.31%
$ 2.1 million $ 16,772
Feb 28, 7 PM $ 0.00779
+0.77%
$ 2.09 million $ 17,076
Feb 28, 6 PM $ 0.00773
+0.76%
$ 2.08 million $ 16,985
Feb 28, 5 PM $ 0.00767
-0.27%
$ 2.06 million $ 16,130
Feb 28, 4 PM $ 0.00769
+0.07%
$ 2.07 million $ 15,883
Feb 28, 3 PM $ 0.00769
+0.88%
$ 2.07 million $ 16,354
Feb 28, 2 PM $ 0.00762
-1.05%
$ 2.05 million $ 16,420
Feb 28, 1 PM $ 0.00764
-0.09%
$ 2.06 million $ 16,151
Feb 28, 12 PM $ 0.00765
-0.03%
$ 2.06 million $ 16,163
Feb 28, 11 AM $ 0.00765
+0.33%
$ 2.06 million $ 20,893
Feb 28, 10 AM $ 0.00763
+0.06%
$ 2.05 million $ 20,800
Feb 28, 9 AM $ 0.00762
+0.14%
$ 2.05 million $ 20,757
Feb 28, 8 AM $ 0.00761
-0.68%
$ 2.05 million $ 18,032
Feb 28, 7 AM $ 0.00766
+0.79%
$ 2.06 million $ 18,124
Feb 28, 6 AM $ 0.0076
-2.01%
$ 2.04 million $ 18,150
Feb 28, 5 AM $ 0.00776
+0.60%
$ 2.09 million $ 18,021
Feb 28, 4 AM $ 0.00771
-0.82%
$ 2.07 million $ 18,134
Feb 28, 3 AM $ 0.00778
+0.01%
$ 2.09 million $ 18,410
Feb 28, 2 AM $ 0.00777
-0.21%
$ 2.09 million $ 27,405
Feb 28, 1 AM $ 0.00779
+0.00%
$ 2.1 million $ 27,299
Feb 28, 12 AM $ 0.00779
+0.21%
$ 2.1 million $ 27,399