Xswap Historical Data

XSWAP Page 23
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,951
7:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,955
7:40 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,955
7:39 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,955
7:38 AM $ 0.00659
+0.19%
$ 1.77 million $ 12,936
7:37 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,958
7:36 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,958
7:35 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,958
7:34 AM $ 0.00658
-0.85%
$ 1.77 million $ 12,949
7:33 AM $ 0.00663
+0.00%
$ 1.77 million $ 12,916
7:32 AM $ 0.00663
+0.00%
$ 1.77 million $ 12,916
7:31 AM $ 0.00663
+0.00%
$ 1.77 million $ 12,916
7:30 AM $ 0.00663
+0.68%
$ 1.77 million $ 12,753
7:29 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,553
7:28 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,592
7:27 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,576
7:26 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,553
7:25 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,553
7:24 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,526
7:23 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,562
7:22 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,562
7:21 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,562
7:20 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,588
7:19 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,588
7:18 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,563
7:17 AM $ 0.00658
+0.01%
$ 1.77 million $ 12,563
7:16 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,563
7:15 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,585
7:14 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,567
7:13 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,567
7:12 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,536
7:11 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,574
7:10 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,574
7:09 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,597
7:08 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,597
7:07 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,574
7:06 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,540
7:05 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,540
7:04 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,540
7:03 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,561
7:02 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,536
7:01 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,536
7:00 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,547
6:59 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,578
6:58 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,578
6:57 AM $ 0.00659
+0.20%
$ 1.77 million $ 12,552
6:56 AM $ 0.00658
-0.20%
$ 1.77 million $ 12,574
6:55 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:54 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544
6:53 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,544