Xswap Historical Data

XSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00778
+0.01%
$ 2.09 million $ 18,410
Feb 28, 2 AM $ 0.00777
-0.21%
$ 2.09 million $ 27,405
Feb 28, 1 AM $ 0.00779
+0.00%
$ 2.1 million $ 27,299
Feb 28, 12 AM $ 0.00779
+0.21%
$ 2.1 million $ 27,399
Feb 27, 11 PM $ 0.00782
+1.11%
$ 2.1 million $ 28,219
Feb 27, 10 PM $ 0.00773
+0.50%
$ 2.08 million $ 28,064
Feb 27, 9 PM $ 0.0077
-0.15%
$ 2.07 million $ 27,505
Feb 27, 8 PM $ 0.00772
+0.22%
$ 2.08 million $ 23,924
Feb 27, 7 PM $ 0.0077
-0.14%
$ 2.07 million $ 23,982
Feb 27, 6 PM $ 0.00771
+0.00%
$ 2.07 million $ 24,574
Feb 27, 5 PM $ 0.00771
-0.28%
$ 2.07 million $ 26,547
Feb 27, 4 PM $ 0.00774
+0.61%
$ 2.08 million $ 30,139
Feb 27, 3 PM $ 0.00771
-0.41%
$ 2.07 million $ 33,004
Feb 27, 2 PM $ 0.00774
+0.51%
$ 2.08 million $ 40,532
Feb 27, 1 PM $ 0.0077
-0.18%
$ 2.07 million $ 40,849
Feb 27, 12 PM $ 0.00771
-1.72%
$ 2.08 million $ 40,896
Feb 27, 11 AM $ 0.00773
-0.62%
$ 2.08 million $ 31,917
Feb 27, 10 AM $ 0.00778
-0.92%
$ 2.09 million $ 32,157
Feb 27, 9 AM $ 0.00786
-0.78%
$ 2.11 million $ 30,481
Feb 27, 8 AM $ 0.00791
-0.09%
$ 2.13 million $ 30,522
Feb 27, 7 AM $ 0.00791
+0.00%
$ 2.13 million $ 30,469
Feb 27, 6 AM $ 0.00791
-0.71%
$ 2.13 million $ 30,824
Feb 27, 5 AM $ 0.00797
-0.04%
$ 2.14 million $ 30,773
Feb 27, 4 AM $ 0.00797
-0.16%
$ 2.14 million $ 30,688
Feb 27, 3 AM $ 0.00798
+2.66%
$ 2.15 million $ 30,192
Feb 27, 2 AM $ 0.00778
+0.54%
$ 2.09 million $ 28,198
Feb 27, 1 AM $ 0.00774
-0.07%
$ 2.08 million $ 29,136
Feb 27, 12 AM $ 0.00775
-0.64%
$ 2.09 million $ 29,069
Feb 26, 11 PM $ 0.0078
+0.13%
$ 2.1 million $ 29,094
Feb 26, 10 PM $ 0.00779
+0.00%
$ 2.1 million $ 29,056
Feb 26, 9 PM $ 0.00779
-0.15%
$ 2.1 million $ 29,323
Feb 26, 8 PM $ 0.00779
-0.16%
$ 2.1 million $ 30,361
Feb 26, 7 PM $ 0.00779
-0.37%
$ 2.1 million $ 31,111
Feb 26, 6 PM $ 0.00782
+3.31%
$ 2.1 million $ 42,343
Feb 26, 5 PM $ 0.00757
-1.64%
$ 2.04 million $ 39,762
Feb 26, 4 PM $ 0.00771
-2.18%
$ 2.07 million $ 36,665
Feb 26, 3 PM $ 0.00775
-0.81%
$ 2.09 million $ 35,716
Feb 26, 2 PM $ 0.00782
-0.71%
$ 2.1 million $ 31,077
Feb 26, 1 PM $ 0.00786
+0.00%
$ 2.11 million $ 31,574
Feb 26, 12 PM $ 0.00786
-0.19%
$ 2.11 million $ 31,800
Feb 26, 11 AM $ 0.00787
-0.10%
$ 2.12 million $ 31,785
Feb 26, 10 AM $ 0.00788
+0.18%
$ 2.12 million $ 31,536
Feb 26, 9 AM $ 0.00787
-0.18%
$ 2.12 million $ 31,262
Feb 26, 8 AM $ 0.00788
-0.18%
$ 2.12 million $ 31,023
Feb 26, 7 AM $ 0.00789
-1.01%
$ 2.12 million $ 31,048
Feb 26, 6 AM $ 0.00798
+0.15%
$ 2.15 million $ 30,576
Feb 26, 5 AM $ 0.00796
-0.19%
$ 2.14 million $ 30,527
Feb 26, 4 AM $ 0.00798
+0.22%
$ 2.15 million $ 30,522
Feb 26, 3 AM $ 0.00796
+0.14%
$ 2.14 million $ 34,035
Feb 26, 2 AM $ 0.00795
-0.23%
$ 2.14 million $ 44,908