Xswap Historical Data

XSWAP Page 24
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,995
8:20 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,995
8:19 AM $ 0.00657
-0.19%
$ 1.77 million $ 12,989
8:18 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,989
8:17 AM $ 0.00659
+0.00%
$ 1.77 million $ 13,005
8:16 AM $ 0.00659
+0.19%
$ 1.77 million $ 13,005
8:15 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,988
8:14 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,988
8:13 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,988
8:12 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,988
8:11 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,988
8:10 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,988
8:09 AM $ 0.00657
-0.19%
$ 1.77 million $ 12,992
8:08 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,992
8:07 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,992
8:06 AM $ 0.00659
+0.19%
$ 1.77 million $ 12,981
8:05 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,981
8:04 AM $ 0.00657
+0.00%
$ 1.77 million $ 13,020
8:03 AM $ 0.00657
+0.00%
$ 1.77 million $ 13,020
8:02 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,985
8:01 AM $ 0.00657
+0.00%
$ 1.77 million $ 13,005
8:00 AM $ 0.00657
+0.00%
$ 1.77 million $ 13,005
7:59 AM $ 0.00657
+0.00%
$ 1.77 million $ 13,005
7:58 AM $ 0.00657
+0.00%
$ 1.77 million $ 13,005
7:57 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,970
7:56 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,970
7:55 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,999
7:54 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,999
7:53 AM $ 0.00657
+0.00%
$ 1.77 million $ 12,999
7:52 AM $ 0.00657
-0.23%
$ 1.77 million $ 12,968
7:51 AM $ 0.00659
+0.19%
$ 1.77 million $ 12,968
7:50 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,929
7:49 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,956
7:48 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,956
7:47 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,946
7:46 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,946
7:45 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,951
7:44 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,951
7:43 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,951
7:42 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,951
7:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,955
7:40 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,955
7:39 AM $ 0.00659
+0.00%
$ 1.77 million $ 12,955
7:38 AM $ 0.00659
+0.19%
$ 1.77 million $ 12,936
7:37 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,958
7:36 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,958
7:35 AM $ 0.00658
+0.00%
$ 1.77 million $ 12,958
7:34 AM $ 0.00658
-0.85%
$ 1.77 million $ 12,949
7:33 AM $ 0.00663
+0.00%
$ 1.77 million $ 12,916
7:32 AM $ 0.00663
+0.00%
$ 1.77 million $ 12,916