Xswap Historical Data

XSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00795
-0.23%
$ 2.14 million $ 44,908
Feb 26, 1 AM $ 0.00797
-0.06%
$ 2.14 million $ 47,995
Feb 26, 12 AM $ 0.00797
+0.04%
$ 2.14 million $ 56,598
Feb 25, 11 PM $ 0.00797
-0.35%
$ 2.14 million $ 56,445
Feb 25, 10 PM $ 0.008
-0.57%
$ 2.15 million $ 56,143
Feb 25, 9 PM $ 0.00803
-0.16%
$ 2.16 million $ 54,979
Feb 25, 8 PM $ 0.00804
-0.96%
$ 2.16 million $ 53,092
Feb 25, 7 PM $ 0.00812
-0.70%
$ 2.18 million $ 51,213
Feb 25, 6 PM $ 0.00818
-0.19%
$ 2.2 million $ 34,975
Feb 25, 5 PM $ 0.00819
+1.29%
$ 2.2 million $ 34,252
Feb 25, 4 PM $ 0.00809
+0.80%
$ 2.18 million $ 32,869
Feb 25, 3 PM $ 0.00803
+0.21%
$ 2.16 million $ 28,608
Feb 25, 2 PM $ 0.00801
-0.53%
$ 2.15 million $ 24,424
Feb 25, 1 PM $ 0.00805
+1.06%
$ 2.17 million $ 23,526
Feb 25, 12 PM $ 0.00797
+0.47%
$ 2.14 million $ 26,343
Feb 25, 11 AM $ 0.00793
-0.37%
$ 2.13 million $ 26,073
Feb 25, 10 AM $ 0.00796
-0.01%
$ 2.14 million $ 25,901
Feb 25, 9 AM $ 0.00796
+0.40%
$ 2.14 million $ 25,928
Feb 25, 8 AM $ 0.00792
+0.05%
$ 2.13 million $ 25,900
Feb 25, 7 AM $ 0.00792
+0.00%
$ 2.13 million $ 27,184
Feb 25, 6 AM $ 0.00792
+0.01%
$ 2.13 million $ 27,288
Feb 25, 5 AM $ 0.00791
-0.01%
$ 2.13 million $ 27,208
Feb 25, 4 AM $ 0.00792
-0.26%
$ 2.13 million $ 30,881
Feb 25, 3 AM $ 0.00794
-0.22%
$ 2.13 million $ 30,688
Feb 25, 2 AM $ 0.00795
+1.08%
$ 2.14 million $ 32,389
Feb 25, 1 AM $ 0.00783
+0.84%
$ 2.11 million $ 27,703
Feb 25, 12 AM $ 0.00777
-0.01%
$ 2.09 million $ 34,348
Feb 24, 11 PM $ 0.00778
-0.05%
$ 2.09 million $ 62,153
Feb 24, 10 PM $ 0.00778
+0.75%
$ 2.09 million $ 63,405
Feb 24, 9 PM $ 0.00772
+0.03%
$ 2.08 million $ 65,628
Feb 24, 8 PM $ 0.00773
+0.15%
$ 2.08 million $ 39,527
Feb 24, 7 PM $ 0.00772
+0.59%
$ 2.08 million $ 71,442
Feb 24, 6 PM $ 0.00768
-0.41%
$ 2.06 million $ 79,713
Feb 24, 5 PM $ 0.00771
+0.44%
$ 2.07 million $ 79,681
Feb 24, 4 PM $ 0.00766
+0.20%
$ 2.06 million $ 79,780
Feb 24, 3 PM $ 0.00764
+0.43%
$ 2.06 million $ 79,870
Feb 24, 2 PM $ 0.00761
+0.58%
$ 2.05 million $ 79,919
Feb 24, 1 PM $ 0.00757
-2.52%
$ 2.04 million $ 80,274
Feb 24, 12 PM $ 0.00776
-0.07%
$ 2.09 million $ 53,267
Feb 24, 11 AM $ 0.00777
-0.16%
$ 2.09 million $ 59,667
Feb 24, 10 AM $ 0.00778
+0.16%
$ 2.09 million $ 84,505
Feb 24, 9 AM $ 0.00777
+0.00%
$ 2.09 million $ 84,994
Feb 24, 8 AM $ 0.00777
-0.16%
$ 2.09 million $ 92,041
Feb 24, 7 AM $ 0.00778
-0.30%
$ 2.09 million $ 92,054
Feb 24, 6 AM $ 0.0078
-0.02%
$ 2.1 million $ 91,988
Feb 24, 5 AM $ 0.00781
+0.51%
$ 2.1 million $ 92,104
Feb 24, 4 AM $ 0.00777
-0.35%
$ 2.09 million $ 91,294
Feb 24, 3 AM $ 0.0078
-1.77%
$ 2.1 million $ 91,318
Feb 24, 2 AM $ 0.00794
-1.09%
$ 2.14 million $ 94,887
Feb 24, 1 AM $ 0.00803
+1.54%
$ 2.16 million $ 96,313