Xswap Historical Data

XSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00649
+0.00%
$ 1.75 million $ 739
Jun 14, 8 AM $ 0.00649
+0.00%
$ 1.75 million $ 744
Jun 14, 7 AM $ 0.00649
-0.03%
$ 1.75 million $ 746
Jun 14, 6 AM $ 0.00649
+0.00%
$ 1.75 million $ 1,322
Jun 14, 5 AM $ 0.00649
-1.01%
$ 1.75 million $ 1,322
Jun 14, 4 AM $ 0.00656
+0.02%
$ 1.76 million $ 1,413
Jun 14, 3 AM $ 0.00656
+0.19%
$ 1.76 million $ 1,423
Jun 14, 2 AM $ 0.00655
-0.03%
$ 1.76 million $ 1,436
Jun 14, 1 AM $ 0.00655
+0.84%
$ 1.76 million $ 1,494
Jun 14, 12 AM $ 0.00649
+0.13%
$ 1.75 million $ 1,761
Jun 13, 11 PM $ 0.00648
-0.63%
$ 1.74 million $ 1,830
Jun 13, 10 PM $ 0.00653
+0.20%
$ 1.76 million $ 1,543
Jun 13, 9 PM $ 0.00651
+0.32%
$ 1.75 million $ 1,553
Jun 13, 8 PM $ 0.00649
+0.00%
$ 1.75 million $ 549
Jun 13, 7 PM $ 0.00649
+0.00%
$ 1.75 million $ 529
Jun 13, 6 PM $ 0.00649
+0.00%
$ 1.75 million $ 521
Jun 13, 5 PM $ 0.00649
-0.05%
$ 1.75 million $ 10,304
Jun 13, 4 PM $ 0.0065
-0.05%
$ 1.75 million $ 10,280
Jun 13, 3 PM $ 0.0065
+0.00%
$ 1.75 million $ 23,978
Jun 13, 2 PM $ 0.0065
-0.28%
$ 1.75 million $ 32,511
Jun 13, 1 PM $ 0.00652
-0.06%
$ 1.75 million $ 32,511
Jun 13, 12 PM $ 0.00652
+0.25%
$ 1.76 million $ 32,498
Jun 13, 11 AM $ 0.00651
+0.09%
$ 1.75 million $ 32,469
Jun 13, 10 AM $ 0.0065
-0.28%
$ 1.75 million $ 35,801
Jun 13, 9 AM $ 0.00652
+0.22%
$ 1.75 million $ 35,798
Jun 13, 8 AM $ 0.00651
+0.11%
$ 1.75 million $ 38,451
Jun 13, 7 AM $ 0.0065
+0.22%
$ 1.75 million $ 45,618
Jun 13, 6 AM $ 0.00648
-0.11%
$ 1.74 million $ 45,574
Jun 13, 5 AM $ 0.00649
+0.27%
$ 1.75 million $ 45,589
Jun 13, 4 AM $ 0.00647
-0.29%
$ 1.74 million $ 46,137
Jun 13, 3 AM $ 0.00649
-0.40%
$ 1.75 million $ 46,129
Jun 13, 2 AM $ 0.00652
-0.13%
$ 1.75 million $ 46,174
Jun 13, 1 AM $ 0.00653
+0.00%
$ 1.76 million $ 46,172
Jun 13, 12 AM $ 0.00653
-0.35%
$ 1.76 million $ 45,797
Jun 12, 11 PM $ 0.00655
+0.02%
$ 1.76 million $ 45,605
Jun 12, 10 PM $ 0.00655
-0.08%
$ 1.76 million $ 45,767
Jun 12, 9 PM $ 0.00656
-0.55%
$ 1.76 million $ 45,798
Jun 12, 8 PM $ 0.00659
-0.03%
$ 1.77 million $ 46,336
Jun 12, 7 PM $ 0.00659
-0.99%
$ 1.77 million $ 46,362
Jun 12, 6 PM $ 0.00666
-0.01%
$ 1.79 million $ 54,008
Jun 12, 5 PM $ 0.00666
+0.29%
$ 1.79 million $ 64,171
Jun 12, 4 PM $ 0.00664
+3.40%
$ 1.79 million $ 75,170
Jun 12, 3 PM $ 0.00642
-1.83%
$ 1.73 million $ 53,203
Jun 12, 2 PM $ 0.00654
-0.24%
$ 1.76 million $ 41,665
Jun 12, 1 PM $ 0.00656
-0.02%
$ 1.76 million $ 41,765
Jun 12, 12 PM $ 0.00656
+0.00%
$ 1.76 million $ 41,546
Jun 12, 11 AM $ 0.00656
+0.00%
$ 1.76 million $ 41,558
Jun 12, 10 AM $ 0.00656
+0.36%
$ 1.76 million $ 41,558
Jun 12, 9 AM $ 0.00653
-0.36%
$ 1.76 million $ 41,547
Jun 12, 8 AM $ 0.00656
+1.13%
$ 1.76 million $ 41,560